Salesforce.com (0QYJ) - Trades

Trade 101 - 51 (09:44-09:31)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:44:27	255.906	12	O	1,671	101	LSE
09:44:19	256.072	8	O	1,659	100	LSE
09:44:10	256.072	9	O	1,651	99	LSE
09:44:07	256.077	9	O	1,642	98	LSE
09:43:42	256.345	200	O	1,633	97	LSE
09:43:39	256.382	14	O	1,433	96	LSE
09:43:35	256.483	14	O	1,419	95	LSE
09:43:30	256.7	11	O	1,405	94	LSE
09:43:26	256.79	10	O	1,394	93	LSE
09:43:16	256.889	12	O	1,384	92	LSE
09:43:05	20279.528	5	O	1,372	91	LSE
09:42:59	257.095	8	O	1,367	90	LSE
09:42:56	20275.584	20	O	1,359	89	LSE
09:42:30	257.084	65	O	1,339	88	LSE
09:42:22	255.377	1	O	1,274	87	LSE
09:42:16	257.528	48	O	1,273	86	LSE
09:42:01	257.361	48	O	1,225	85	LSE
09:41:46	257.366	48	O	1,177	84	LSE
09:41:31	20282.665	5	O	1,129	83	LSE
09:41:31	257.195	48	O	1,124	82	LSE
09:41:24	20278.564	22	O	1,076	81	LSE
09:41:16	257.046	48	O	1,054	80	LSE
09:41:01	256.991	48	O	1,006	79	LSE
09:40:56	256.25	11	O	958	78	LSE
09:40:45	257.186	48	O	947	77	LSE
09:40:30	257.105	48	O	899	76	LSE
09:40:15	256.931	48	O	851	75	LSE
09:39:28	20270.643	26	O	803	74	LSE
09:39:13	255.58	4	O	777	73	LSE
09:39:05	255.58	39	O	773	72	LSE
09:38:46	255.11	7	O	734	71	LSE
09:38:44	255.58	1	O	727	70	LSE
09:38:27	255.11	1	O	726	69	LSE
09:38:06	255.58	3	O	725	68	LSE
09:37:52	255.58	4	O	722	67	LSE
09:37:21	255.58	9	O	718	66	LSE
09:37:16	255.58	1	O	709	65	LSE
09:36:47	256.085	4	O	708	64	LSE
09:36:36	255.58	3	O	704	63	LSE
09:36:27	255.58	1	O	701	62	LSE
09:35:47	256.572	1	O	700	61	LSE
09:33:56	255.05	7	O	699	60	LSE
09:33:56	255.05	2	O	692	59	LSE
09:33:52	20148.95	72	O	690	58	LSE
09:33:46	20108.14	3	O	618	57	LSE
09:33:38	255.05	7	O	615	56	LSE
09:33:38	255.05	2	O	608	55	LSE
09:32:19	20164.92	11	O	606	54	LSE
09:32:13	255.05	7	O	595	53	LSE
09:32:13	255.05	2	O	588	52	LSE
09:31:34	255.05	1	O	586	51	LSE

Salesforce.com Inc (0QYJ) Trades