ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,245.34
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:40 255.42 3 O
      		4,345 201 LSE
      10:21:57 254.632 9 O
      		4,342 200 LSE
      10:21:12 254.631 14 O
      		4,333 199 LSE
      10:21:06 254.64 8 O
      		4,319 198 LSE
      10:21:02 254.64 15 O
      		4,311 197 LSE
      10:20:56 254.576 30 O
      		4,296 196 LSE
      10:20:36 254.71 9 O
      		4,266 195 LSE
      10:20:34 254.71 14 O
      		4,257 194 LSE
      10:20:22 254.702 9 O
      		4,243 193 LSE
      10:20:19 254.702 10 O
      		4,234 192 LSE
      10:20:18 254.714 33 O
      		4,224 191 LSE
      10:18:29 254.744 11 O
      		4,191 190 LSE
      10:16:49 254.86 47 O
      		4,180 189 LSE
      10:15:50 254.665 8 O
      		4,133 188 LSE
      10:15:32 254.811 9 O
      		4,125 187 LSE
      10:15:06 257.238 869 O
      		4,116 186 LSE
      10:14:57 255.138 72 O
      		3,247 185 LSE
      10:14:08 255.1 8 O
      		3,175 184 LSE
      10:14:01 255.092 12 O
      		3,167 183 LSE
      10:13:14 254.95 8 O
      		3,155 182 LSE
      10:13:08 254.95 13 O
      		3,147 181 LSE
      10:12:26 254.758 9 O
      		3,134 180 LSE
      10:12:08 254.788 12 O
      		3,125 179 LSE
      10:11:31 254.853 14 O
      		3,113 178 LSE
      10:11:03 254.607 11 O
      		3,099 177 LSE
      10:11:00 254.603 8 O
      		3,088 176 LSE
      10:10:57 254.633 10 O
      		3,080 175 LSE
      10:10:48 254.632 20 O
      		3,070 174 LSE
      10:10:38 254.633 13 O
      		3,050 173 LSE
      10:10:10 254.723 13 O
      		3,037 172 LSE
      10:10:07 254.856 25 O
      		3,024 171 LSE
      10:10:04 254.915 24 O
      		2,999 170 LSE
      10:10:01 254.915 23 O
      		2,975 169 LSE
      10:07:55 20008.07 1 O
      		2,952 168 LSE
      10:07:55 20228.36 4 O
      		2,951 167 LSE
      10:07:52 254.803 8 O
      		2,947 166 LSE
      10:07:40 254.648 8 O
      		2,939 165 LSE
      10:07:37 254.62 2 O
      		2,931 164 LSE
      10:06:23 254.84 9 O
      		2,929 163 LSE
      10:06:07 254.901 13 O
      		2,920 162 LSE
      10:05:39 255.226 2 O
      		2,907 161 LSE
      10:05:01 20126.614 10 O
      		2,905 160 LSE
      10:04:13 255.072 1 O
      		2,895 159 LSE
      10:03:50 255.106 9 O
      		2,894 158 LSE
      10:03:36 255.29 8 O
      		2,885 157 LSE
      10:03:33 255.29 10 O
      		2,877 156 LSE
      10:03:11 255.31 8 O
      		2,867 155 LSE
      10:02:53 255.01 1 O
      		2,859 154 LSE
      10:02:46 255.01 1 O
      		2,858 153 LSE
      10:02:39 255.063 13 O
      		2,857 152 LSE
      10:01:33 254.924 15 O
      		2,844 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      TG
      IDP
      Biogen
      Delayed Upgrade Clock