Salesforce.com (0QYJ) - Trades

Trade 51 - 1 (09:31-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:31:34	255.05	1	O	586	51	LSE
09:31:34	255.05	1	O	585	50	LSE
09:30:25	255.05	11	O	584	49	LSE
09:30:16	254.81	50	O	573	48	LSE
09:30:01	255.0	3	O	523	47	LSE
03:05:15	256.693	1	O	520	46	LSE
03:03:50	256.693	1	O	519	45	LSE
03:03:36	256.62	5	O	518	44	LSE
03:03:01	256.693	1	O	513	43	LSE
03:02:51	256.62	5	O	512	42	LSE
03:02:35	256.693	1	O	507	41	LSE
03:02:06	256.693	1	O	506	40	LSE
03:01:47	256.44	1	O	505	39	LSE
03:01:47	256.376	1	O	504	38	LSE
03:01:17	256.693	1	O	503	37	LSE
03:00:58	256.376	1	O	502	36	LSE
03:00:48	256.4	1	O	501	35	LSE
03:00:28	256.44	1	O	500	34	LSE
03:00:28	256.376	1	O	499	33	LSE
02:16:10	256.55	40	O	498	32	LSE
02:16:06	20176.49	1	O	458	31	LSE
02:15:13	20301.41	14	O	457	30	LSE
02:15:13	20305.17	12	O	443	29	LSE
02:15:13	20418.64	10	O	431	28	LSE
02:15:12	20279.309	4	O	421	27	LSE
02:15:12	20304.792	5	O	417	26	LSE
02:15:12	20299.423	2	O	412	25	LSE
02:15:12	20305.511	15	O	410	24	LSE
02:15:09	20204.67	4	O	395	23	LSE
01:00:44	256.586	2	O	391	22	LSE
01:00:44	256.586	1	O	389	21	LSE
01:00:44	256.112	20	O	388	20	LSE
01:00:44	256.608	100	O	368	19	LSE
01:00:44	256.12	50	O	268	18	LSE
01:00:44	256.51	5	O	218	17	LSE
01:00:44	256.709	1	O	213	16	LSE
01:00:44	256.719	1	O	212	15	LSE
01:00:44	256.7	6	O	211	14	LSE
01:00:44	256.89	2	O	205	13	LSE
01:00:34	256.63	7	O	203	12	LSE
01:00:34	256.11	6	O	196	11	LSE
01:00:24	256.329	20	O	190	10	LSE
01:00:24	256.03	5	O	170	9	LSE
01:00:14	256.171	61	O	165	8	LSE
01:00:14	256.57	4	O	104	7	LSE
01:00:09	256.365	4	O	100	6	LSE
01:00:09	256.71	1	O	96	5	LSE
01:00:09	256.7	1	O	95	4	LSE
01:00:09	256.64	4	O	94	3	LSE
01:00:06	258.57	30	O	90	2	LSE
01:00:05	256.435	60	O	60	1	LSE

Salesforce.com Inc (0QYJ) Trades