Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:42 | 256.535 | 2 | O | 13,935 | 321 | LSE | ||||
| 14:08:32 | 256.805 | 15 | O | 13,933 | 320 | LSE | ||||
| 14:07:21 | 256.765 | 2 | O | 13,918 | 319 | LSE | ||||
| 14:01:55 | 256.78 | 1 | O | 13,916 | 318 | LSE | ||||
| 14:01:45 | 256.82 | 1 | O | 13,915 | 317 | LSE | ||||
| 14:01:24 | 256.805 | 11 | O | 13,914 | 316 | LSE | ||||
| 14:00:51 | 255.81 | 4 | O | 13,903 | 315 | LSE | ||||
| 13:52:33 | 257.678 | 300 | O | 13,899 | 314 | LSE | ||||
| 13:51:08 | 257.8 | 1 | O | 13,599 | 313 | LSE | ||||
| 13:50:56 | 257.715 | 3 | O | 13,598 | 312 | LSE | ||||
| 13:50:01 | 257.895 | 1 | O | 13,595 | 311 | LSE | ||||
| 13:49:57 | 257.91 | 2 | O | 13,594 | 310 | LSE | ||||
| 13:49:18 | 258.07 | 100 | O | 13,592 | 309 | LSE | ||||
| 13:48:26 | 258.08 | 1 | O | 13,492 | 308 | LSE | ||||
| 13:48:26 | 258.099 | 5 | O | 13,491 | 307 | LSE | ||||
| 13:44:01 | 258.189 | 1 | O | 13,486 | 306 | LSE | ||||
| 13:44:01 | 258.19 | 1 | O | 13,485 | 305 | LSE | ||||
| 13:42:55 | 258.14 | 1 | O | 13,484 | 304 | LSE | ||||
| 13:41:02 | 258.0 | 100 | O | 13,483 | 303 | LSE | ||||
| 13:38:23 | 257.61 | 100 | O | 13,383 | 302 | LSE | ||||
| 13:38:23 | 257.61 | 400 | O | 13,283 | 301 | LSE | ||||
| 13:37:09 | 257.6 | 18 | O | 12,883 | 300 | LSE | ||||
| 13:37:09 | 257.6 | 22 | O | 12,865 | 299 | LSE | ||||
| 13:36:09 | 257.55 | 1 | O | 12,843 | 298 | LSE | ||||
| 13:30:26 | 257.36 | 5 | O | 12,842 | 297 | LSE | ||||
| 13:23:12 | 257.08 | 2 | O | 12,837 | 296 | LSE | ||||
| 13:22:42 | 256.885 | 5 | O | 12,835 | 295 | LSE | ||||
| 13:19:37 | 256.8 | 5 | O | 12,830 | 294 | LSE | ||||
| 13:17:09 | 259.0 | 50 | O | 12,825 | 293 | LSE | ||||
| 13:17:09 | 258.96 | 49 | O | 12,775 | 292 | LSE | ||||
| 13:17:09 | 259.035 | 1 | O | 12,726 | 291 | LSE | ||||
| 13:13:49 | 254.53 | 4 | O | 12,725 | 290 | LSE | ||||
| 13:08:06 | 256.55 | 7 | O | 12,721 | 289 | LSE | ||||
| 13:00:20 | 256.525 | 19 | O | 12,714 | 288 | LSE | ||||
| 12:53:01 | 256.34 | 3 | O | 12,695 | 287 | LSE | ||||
| 12:50:41 | 256.206 | 1 | O | 12,692 | 286 | LSE | ||||
| 12:47:44 | 257.5 | 19 | O | 12,691 | 285 | LSE | ||||
| 12:46:38 | 256.2 | 13 | O | 12,672 | 284 | LSE | ||||
| 12:44:28 | 256.35 | 1 | O | 12,659 | 283 | LSE | ||||
| 12:44:28 | 257.23 | 38 | O | 12,658 | 282 | LSE | ||||
| 12:42:31 | 256.75 | 11 | O | 12,620 | 281 | LSE | ||||
| 12:41:04 | 256.4 | 1 | O | 12,609 | 280 | LSE | ||||
| 12:40:38 | 256.36 | 1 | O | 12,608 | 279 | LSE | ||||
| 12:40:37 | 257.63 | 1 | O | 12,607 | 278 | LSE | ||||
| 12:39:54 | 256.331 | 1 | O | 12,606 | 277 | LSE | ||||
| 12:38:48 | 256.38 | 1 | O | 12,605 | 276 | LSE | ||||
| 12:37:23 | 256.42 | 1 | O | 12,604 | 275 | LSE | ||||
| 12:35:52 | 257.27 | 3 | O | 12,603 | 274 | LSE | ||||
| 12:34:45 | 256.329 | 1 | O | 12,600 | 273 | LSE | ||||
| 12:31:27 | 256.064 | 45 | O | 12,599 | 272 | LSE | ||||
| 12:26:16 | 255.826 | 1 | O | 12,554 | 271 | LSE | ||||
| 12:24:08 | 255.745 | 20 | O | 12,553 | 270 | LSE | ||||
| 12:23:52 | 255.78 | 2 | O | 12,533 | 269 | LSE | ||||
| 12:23:43 | 255.785 | 10 | O | 12,531 | 268 | LSE | ||||
| 12:20:16 | 255.881 | 8 | O | 12,521 | 267 | LSE | ||||
| 12:19:56 | 256.107 | 1 | O | 12,513 | 266 | LSE | ||||
| 12:19:49 | 256.15 | 50 | O | 12,512 | 265 | LSE | ||||
| 12:19:40 | 256.155 | 1 | O | 12,462 | 264 | LSE | ||||
| 12:15:55 | 255.92 | 5 | O | 12,461 | 263 | LSE | ||||
| 12:11:45 | 256.069 | 129 | O | 12,456 | 262 | LSE | ||||
| 12:09:01 | 257.38 | 5 | O | 12,327 | 261 | LSE | ||||
| 12:09:01 | 257.38 | 5 | O | 12,322 | 260 | LSE | ||||
| 12:09:01 | 257.38 | 3 | O | 12,317 | 259 | LSE | ||||
| 12:08:37 | 255.802 | 20 | O | 12,314 | 258 | LSE | ||||
| 12:06:32 | 257.92 | 4 | O | 12,294 | 257 | LSE | ||||
| 12:06:26 | 258.15 | 13 | O | 12,290 | 256 | LSE | ||||
| 12:06:24 | 258.14 | 9 | O | 12,277 | 255 | LSE | ||||
| 12:04:22 | 257.49 | 1 | O | 12,268 | 254 | LSE | ||||
| 12:00:50 | 255.45 | 38 | O | 12,267 | 253 | LSE | ||||
| 12:00:41 | 255.6 | 38 | O | 12,229 | 252 | LSE | ||||
| 11:53:06 | 256.293 | 1 | O | 12,191 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
