ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.86
      1.22%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,619.30
      1.71%
      Brent Oil
      80.515
      -1.25%
      Bitcoin
      67,383.33
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:21 257.628 13 O
      		9,159 201 LSE
      10:24:17 20336.276 200 O
      		9,146 200 LSE
      10:23:20 257.645 40 O
      		8,946 199 LSE
      10:22:04 257.126 11 O
      		8,906 198 LSE
      10:22:00 257.125 17 O
      		8,895 197 LSE
      10:21:57 257.126 9 O
      		8,878 196 LSE
      10:21:54 257.126 11 O
      		8,869 195 LSE
      10:21:43 256.996 11 O
      		8,858 194 LSE
      10:21:37 256.961 11 O
      		8,847 193 LSE
      10:21:27 257.1 17 O
      		8,836 192 LSE
      10:21:21 257.1 2 O
      		8,819 191 LSE
      10:21:12 257.104 11 O
      		8,817 190 LSE
      10:21:09 257.113 11 O
      		8,806 189 LSE
      10:21:03 258.3 1 O
      		8,795 188 LSE
      10:21:03 257.15 12 O
      		8,794 187 LSE
      10:20:58 257.15 16 O
      		8,782 186 LSE
      10:20:45 257.395 4 O
      		8,766 185 LSE
      10:20:13 257.162 67 O
      		8,762 184 LSE
      10:19:34 257.191 8 O
      		8,695 183 LSE
      10:18:06 20245.85 3 O
      		8,687 182 LSE
      10:13:51 257.319 31 O
      		8,684 181 LSE
      10:13:00 257.402 8 O
      		8,653 180 LSE
      10:12:47 257.442 16 O
      		8,645 179 LSE
      10:12:24 257.389 8 O
      		8,629 178 LSE
      10:12:01 257.38 13 O
      		8,621 177 LSE
      10:11:51 257.476 19 O
      		8,608 176 LSE
      10:11:41 257.418 30 O
      		8,589 175 LSE
      10:11:21 257.775 20 O
      		8,559 174 LSE
      10:11:00 257.868 20 O
      		8,539 173 LSE
      10:10:49 257.891 11 O
      		8,519 172 LSE
      10:10:45 257.895 21 O
      		8,508 171 LSE
      10:10:42 257.9 11 O
      		8,487 170 LSE
      10:10:36 257.885 13 O
      		8,476 169 LSE
      10:10:33 257.889 24 O
      		8,463 168 LSE
      10:10:30 257.898 19 O
      		8,439 167 LSE
      10:10:15 257.815 17 O
      		8,420 166 LSE
      10:10:12 257.824 25 O
      		8,403 165 LSE
      10:10:07 257.867 12 O
      		8,378 164 LSE
      10:09:35 258.04 3 O
      		8,366 163 LSE
      10:09:18 258.212 9 O
      		8,363 162 LSE
      10:08:50 258.46 11 O
      		8,354 161 LSE
      10:08:23 258.349 12 O
      		8,343 160 LSE
      10:07:39 258.421 11 O
      		8,331 159 LSE
      10:07:27 258.343 11 O
      		8,320 158 LSE
      10:06:41 257.893 10 O
      		8,309 157 LSE
      10:06:36 258.043 9 O
      		8,299 156 LSE
      10:05:39 20456.98 3 O
      		8,290 155 LSE
      10:05:33 258.16 12 O
      		8,287 154 LSE
      10:05:33 20344.23 1 O
      		8,275 153 LSE
      10:04:02 257.908 15 O
      		8,274 152 LSE
      10:03:27 257.81 11 O
      		8,259 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock