ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.80
      1.27%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,636.02
      1.76%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,403.24
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:09 20117.619 11 O
      		6,651 101 LSE
      09:40:09 20034.16 61 O
      		6,640 100 LSE
      09:39:47 255.115 3 O
      		6,579 99 LSE
      09:39:26 255.015 15 O
      		6,576 98 LSE
      09:38:19 255.373 18 O
      		6,561 97 LSE
      09:38:16 255.405 45 O
      		6,543 96 LSE
      09:37:48 255.5 2 O
      		6,498 95 LSE
      09:37:41 255.373 18 O
      		6,496 94 LSE
      09:37:38 255.54 4 O
      		6,478 93 LSE
      09:37:20 256.018 2 O
      		6,474 92 LSE
      09:37:19 255.685 20 O
      		6,472 91 LSE
      09:36:29 20283.41 1 O
      		6,452 90 LSE
      09:35:15 258.73 2 O
      		6,451 89 LSE
      09:34:27 257.63 1 O
      		6,449 88 LSE
      09:34:27 257.63 2 O
      		6,448 87 LSE
      09:34:27 257.63 3 O
      		6,446 86 LSE
      09:34:08 257.63 1 O
      		6,443 85 LSE
      09:33:48 257.63 1 O
      		6,442 84 LSE
      09:33:48 257.63 11 O
      		6,441 83 LSE
      09:33:43 20348.81 14 O
      		6,430 82 LSE
      09:33:38 257.63 1 O
      		6,416 81 LSE
      09:33:38 257.63 3 O
      		6,415 80 LSE
      09:33:38 257.63 1 O
      		6,412 79 LSE
      09:33:38 257.63 2 O
      		6,411 78 LSE
      09:33:29 20326.244 1 O
      		6,409 77 LSE
      09:33:29 257.63 6 O
      		6,408 76 LSE
      09:33:29 257.63 20 O
      		6,402 75 LSE
      09:33:19 257.63 1 O
      		6,382 74 LSE
      09:33:11 20345.04 51 O
      		6,381 73 LSE
      09:33:09 257.63 1 O
      		6,330 72 LSE
      09:33:09 257.63 2 O
      		6,329 71 LSE
      09:32:59 20345.04 62 O
      		6,327 70 LSE
      09:32:57 20303.82 10 O
      		6,265 69 LSE
      09:32:49 257.63 1 O
      		6,255 68 LSE
      09:32:49 20303.82 4 O
      		6,254 67 LSE
      09:32:37 257.63 2 O
      		6,250 66 LSE
      09:32:30 257.63 1 O
      		6,248 65 LSE
      09:32:20 257.63 1 O
      		6,247 64 LSE
      09:31:11 258.3 15 O
      		6,246 63 LSE
      09:31:01 258.259 342 O
      		6,231 62 LSE
      09:30:53 20422.132 3 O
      		5,889 61 LSE
      09:30:47 258.87 3 O
      		5,886 60 LSE
      09:30:31 257.63 7 O
      		5,883 59 LSE
      03:03:05 256.332 2 O
      		5,876 58 LSE
      03:01:50 258.011 2 O
      		5,874 57 LSE
      03:01:50 258.032 2 O
      		5,872 56 LSE
      03:01:50 258.098 11 O
      		5,870 55 LSE
      03:01:50 257.957 1 O
      		5,859 54 LSE
      03:01:40 258.141 1 O
      		5,858 53 LSE
      03:01:20 256.332 2 O
      		5,857 52 LSE
      02:36:04 258.98 35 O
      		5,855 51 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock