ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.31
      1.13%
      US Tech 100
      18,615.20
      1.55%
      Dow Jones
      40,585.03
      1.63%
      Brent Oil
      80.505
      -1.26%
      Bitcoin
      67,325.71
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:27 257.81 11 O
      		8,259 151 LSE
      10:03:21 257.747 20 O
      		8,248 150 LSE
      10:03:19 257.899 5 O
      		8,228 149 LSE
      10:03:19 257.899 35 O
      		8,223 148 LSE
      10:03:03 257.808 11 O
      		8,188 147 LSE
      10:02:46 257.769 9 O
      		8,177 146 LSE
      10:02:02 257.533 17 O
      		8,168 145 LSE
      10:01:27 257.362 8 O
      		8,151 144 LSE
      10:00:30 257.76 2 O
      		8,143 143 LSE
      10:00:28 257.76 2 O
      		8,141 142 LSE
      10:00:25 257.88 1 O
      		8,139 141 LSE
      10:00:21 257.76 2 O
      		8,138 140 LSE
      10:00:12 257.76 2 O
      		8,136 139 LSE
      10:00:04 257.15 16 O
      		8,134 138 LSE
      10:00:04 257.155 4 O
      		8,118 137 LSE
      10:00:01 257.195 62 O
      		8,114 136 LSE
      10:00:01 257.195 16 O
      		8,052 135 LSE
      09:59:30 256.445 400 O
      		8,036 134 LSE
      09:58:12 257.76 1 O
      		7,636 133 LSE
      09:55:39 255.641 16 O
      		7,635 132 LSE
      09:55:34 255.539 1 O
      		7,619 131 LSE
      09:55:19 258.32 37 O
      		7,618 130 LSE
      09:55:16 255.623 8 O
      		7,581 129 LSE
      09:54:54 258.32 1 O
      		7,573 128 LSE
      09:54:35 255.857 3 O
      		7,572 127 LSE
      09:54:26 255.724 13 O
      		7,569 126 LSE
      09:54:17 257.76 1 O
      		7,556 125 LSE
      09:53:33 258.33 1 O
      		7,555 124 LSE
      09:53:13 258.32 1 O
      		7,554 123 LSE
      09:52:57 255.95 26 O
      		7,553 122 LSE
      09:51:12 258.32 5 O
      		7,527 121 LSE
      09:50:57 258.3 14 O
      		7,522 120 LSE
      09:50:52 258.32 1 O
      		7,508 119 LSE
      09:50:42 258.33 1 O
      		7,507 118 LSE
      09:49:27 255.907 7 O
      		7,506 117 LSE
      09:48:58 258.73 3 O
      		7,499 116 LSE
      09:48:48 256.07 77 O
      		7,496 115 LSE
      09:47:01 254.966 8 O
      		7,419 114 LSE
      09:46:19 255.042 15 O
      		7,411 113 LSE
      09:46:10 20113.229 3 O
      		7,396 112 LSE
      09:46:03 255.022 467 O
      		7,393 111 LSE
      09:45:07 254.817 1 O
      		6,926 110 LSE
      09:44:53 255.013 3 O
      		6,925 109 LSE
      09:44:23 20103.374 99 O
      		6,922 108 LSE
      09:43:36 255.164 3 O
      		6,823 107 LSE
      09:42:05 254.96 18 O
      		6,820 106 LSE
      09:41:05 259.15 3 O
      		6,802 105 LSE
      09:40:46 255.075 73 O
      		6,799 104 LSE
      09:40:28 255.224 22 O
      		6,726 103 LSE
      09:40:26 255.29 53 O
      		6,704 102 LSE
      09:40:09 20117.619 11 O
      		6,651 101 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      TSXV
      SAY
      Sparta Capital
      Delayed Upgrade Clock