ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.34
      1.17%
      US Tech 100
      18,614.00
      1.54%
      Dow Jones
      40,590.58
      1.64%
      Brent Oil
      80.48
      -1.29%
      Bitcoin
      67,376.73
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:06 256.293 1 O
      		12,191 251 LSE
      11:51:15 255.47 1 O
      		12,190 250 LSE
      11:29:56 256.635 5 O
      		12,189 249 LSE
      11:28:58 256.56 6 O
      		12,184 248 LSE
      11:28:50 256.52 500 O
      		12,178 247 LSE
      11:20:20 256.719 4 O
      		11,678 246 LSE
      11:20:15 256.667 8 O
      		11,674 245 LSE
      11:19:04 255.119 1 O
      		11,666 244 LSE
      11:18:42 256.738 4 O
      		11,665 243 LSE
      11:17:14 255.66 1 O
      		11,661 242 LSE
      11:16:50 255.26 1 O
      		11,660 241 LSE
      11:16:12 255.67 10 O
      		11,659 240 LSE
      11:14:48 256.8 6 O
      		11,649 239 LSE
      11:14:03 256.79 8 O
      		11,643 238 LSE
      11:14:00 255.09 3 O
      		11,635 237 LSE
      11:13:26 256.07 5 O
      		11,632 236 LSE
      11:13:17 256.669 4 O
      		11,627 235 LSE
      11:08:20 256.323 13 O
      		11,623 234 LSE
      11:03:19 257.42 727 O
      		11,610 233 LSE
      11:03:19 257.42 400 O
      		10,883 232 LSE
      11:02:48 20231.49 12 O
      		10,483 231 LSE
      11:02:25 20242.504 10 O
      		10,471 230 LSE
      10:53:30 20153.687 10 O
      		10,461 229 LSE
      10:53:14 254.853 11 O
      		10,451 228 LSE
      10:43:44 255.72 135 O
      		10,440 227 LSE
      10:41:27 255.815 99 O
      		10,305 226 LSE
      10:39:57 255.71 100 O
      		10,206 225 LSE
      10:38:45 257.42 1 O
      		10,106 224 LSE
      10:38:45 257.42 1 O
      		10,105 223 LSE
      10:38:38 256.78 1 O
      		10,104 222 LSE
      10:38:36 256.16 1 O
      		10,103 221 LSE
      10:37:20 256.015 4 O
      		10,102 220 LSE
      10:36:47 257.67 3 O
      		10,098 219 LSE
      10:36:06 255.765 10 O
      		10,095 218 LSE
      10:35:54 255.945 1 O
      		10,085 217 LSE
      10:35:48 255.961 9 O
      		10,084 216 LSE
      10:35:30 255.945 800 O
      		10,075 215 LSE
      10:35:24 256.09 20 O
      		9,275 214 LSE
      10:35:02 257.41 1 O
      		9,255 213 LSE
      10:32:43 20264.619 11 O
      		9,254 212 LSE
      10:29:37 20324.074 6 O
      		9,243 211 LSE
      10:28:31 257.31 12 O
      		9,237 210 LSE
      10:28:09 257.371 9 O
      		9,225 209 LSE
      10:28:03 20311.285 11 O
      		9,216 208 LSE
      10:27:31 257.394 11 O
      		9,205 207 LSE
      10:27:00 257.683 10 O
      		9,194 206 LSE
      10:26:00 257.529 11 O
      		9,184 205 LSE
      10:25:42 257.54 2 O
      		9,173 204 LSE
      10:25:23 257.66 1 O
      		9,171 203 LSE
      10:25:05 257.594 11 O
      		9,170 202 LSE
      10:24:21 257.628 13 O
      		9,159 201 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      QCP
      Delayed Upgrade Clock