![Salesforce.com Inc](/common/images/company/L_0QYJ.png)
Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:08 | 242.099 | 1 | O | 16,725 | 537 | LSE | ||||
14:09:36 | 242.0 | 2 | O | 16,724 | 536 | LSE | ||||
13:59:56 | 241.681 | 3 | O | 16,722 | 535 | LSE | ||||
13:58:11 | 241.81 | 2 | O | 16,719 | 534 | LSE | ||||
13:56:08 | 241.631 | 20 | O | 16,717 | 533 | LSE | ||||
13:47:29 | 241.18 | 1 | O | 16,697 | 532 | LSE | ||||
13:47:12 | 241.18 | 1 | O | 16,696 | 531 | LSE | ||||
13:46:57 | 241.18 | 3 | O | 16,695 | 530 | LSE | ||||
13:46:40 | 241.07 | 2 | O | 16,692 | 529 | LSE | ||||
13:44:13 | 241.491 | 5 | O | 16,690 | 528 | LSE | ||||
13:43:21 | 241.18 | 1 | O | 16,685 | 527 | LSE | ||||
13:42:17 | 241.18 | 1 | O | 16,684 | 526 | LSE | ||||
13:42:05 | 241.18 | 1 | O | 16,683 | 525 | LSE | ||||
13:41:56 | 241.18 | 2 | O | 16,682 | 524 | LSE | ||||
13:37:30 | 241.669 | 8 | O | 16,680 | 523 | LSE | ||||
13:36:08 | 241.18 | 1 | O | 16,672 | 522 | LSE | ||||
13:15:50 | 242.239 | 1 | O | 16,671 | 521 | LSE | ||||
12:59:35 | 241.66 | 10 | O | 16,670 | 520 | LSE | ||||
12:57:29 | 241.258 | 8 | O | 16,660 | 519 | LSE | ||||
12:54:25 | 241.47 | 200 | O | 16,652 | 518 | LSE | ||||
12:50:44 | 241.33 | 10 | O | 16,452 | 517 | LSE | ||||
12:50:42 | 241.373 | 1 | O | 16,442 | 516 | LSE | ||||
12:49:50 | 241.322 | 2 | O | 16,441 | 515 | LSE | ||||
12:49:45 | 241.261 | 9 | O | 16,439 | 514 | LSE | ||||
12:48:39 | 241.279 | 1 | O | 16,430 | 513 | LSE | ||||
12:47:48 | 241.4 | 1 | O | 16,429 | 512 | LSE | ||||
12:35:49 | 241.582 | 1 | O | 16,428 | 511 | LSE | ||||
12:35:32 | 241.21 | 1 | O | 16,427 | 510 | LSE | ||||
12:35:20 | 241.575 | 5 | O | 16,426 | 509 | LSE | ||||
12:33:33 | 240.91 | 1 | O | 16,421 | 508 | LSE | ||||
12:30:04 | 240.94 | 5 | O | 16,420 | 507 | LSE | ||||
12:26:34 | 240.66 | 1 | O | 16,415 | 506 | LSE | ||||
12:24:39 | 240.66 | 2 | O | 16,414 | 505 | LSE | ||||
12:06:48 | 240.51 | 6 | O | 16,412 | 504 | LSE | ||||
12:03:21 | 19126.88 | 7 | O | 16,406 | 503 | LSE | ||||
11:50:21 | 241.3 | 4 | O | 16,399 | 502 | LSE | ||||
11:47:55 | 19105.83 | 12 | O | 16,395 | 501 | LSE | ||||
11:40:17 | 19127.609 | 52 | O | 16,383 | 500 | LSE | ||||
11:29:51 | 241.169 | 15 | O | 16,331 | 499 | LSE | ||||
11:29:09 | 241.193 | 10 | O | 16,316 | 498 | LSE | ||||
11:28:58 | 241.056 | 10 | O | 16,306 | 497 | LSE | ||||
11:28:55 | 241.088 | 10 | O | 16,296 | 496 | LSE | ||||
11:28:36 | 241.263 | 10 | O | 16,286 | 495 | LSE | ||||
11:28:10 | 241.347 | 10 | O | 16,276 | 494 | LSE | ||||
11:27:27 | 241.288 | 20 | O | 16,266 | 493 | LSE | ||||
11:27:10 | 241.337 | 10 | O | 16,246 | 492 | LSE | ||||
11:27:07 | 241.337 | 10 | O | 16,236 | 491 | LSE | ||||
11:26:55 | 241.407 | 10 | O | 16,226 | 490 | LSE | ||||
11:26:34 | 241.407 | 15 | O | 16,216 | 489 | LSE | ||||
11:26:31 | 241.407 | 10 | O | 16,201 | 488 | LSE | ||||
11:26:25 | 241.407 | 10 | O | 16,191 | 487 | LSE | ||||
11:26:12 | 241.407 | 10 | O | 16,181 | 486 | LSE | ||||
11:26:01 | 241.318 | 10 | O | 16,171 | 485 | LSE | ||||
11:25:50 | 241.329 | 20 | O | 16,161 | 484 | LSE | ||||
11:25:46 | 241.329 | 15 | O | 16,141 | 483 | LSE | ||||
11:25:33 | 241.337 | 10 | O | 16,126 | 482 | LSE | ||||
11:25:29 | 241.337 | 10 | O | 16,116 | 481 | LSE | ||||
11:25:26 | 241.403 | 10 | O | 16,106 | 480 | LSE | ||||
11:25:14 | 241.406 | 60 | O | 16,096 | 479 | LSE | ||||
11:24:22 | 241.208 | 10 | O | 16,036 | 478 | LSE | ||||
11:24:14 | 241.193 | 10 | O | 16,026 | 477 | LSE | ||||
11:24:05 | 241.087 | 10 | O | 16,016 | 476 | LSE | ||||
11:23:52 | 241.036 | 15 | O | 16,006 | 475 | LSE | ||||
11:23:49 | 241.036 | 15 | O | 15,991 | 474 | LSE | ||||
11:23:45 | 241.03 | 10 | O | 15,976 | 473 | LSE | ||||
11:23:42 | 241.031 | 35 | O | 15,966 | 472 | LSE | ||||
11:23:39 | 241.03 | 20 | O | 15,931 | 471 | LSE | ||||
11:23:19 | 241.104 | 15 | O | 15,911 | 470 | LSE | ||||
11:23:16 | 241.11 | 10 | O | 15,896 | 469 | LSE | ||||
11:22:12 | 241.197 | 10 | O | 15,886 | 468 | LSE | ||||
11:22:08 | 241.21 | 15 | O | 15,876 | 467 | LSE | ||||
11:21:38 | 241.33 | 2 | O | 15,861 | 466 | LSE | ||||
11:21:24 | 241.233 | 15 | O | 15,859 | 465 | LSE | ||||
11:20:58 | 241.262 | 25 | O | 15,844 | 464 | LSE | ||||
11:20:13 | 241.418 | 10 | O | 15,819 | 463 | LSE | ||||
11:20:09 | 241.402 | 20 | O | 15,809 | 462 | LSE | ||||
11:20:06 | 241.402 | 15 | O | 15,789 | 461 | LSE | ||||
11:20:02 | 241.385 | 15 | O | 15,774 | 460 | LSE | ||||
11:19:37 | 241.264 | 10 | O | 15,759 | 459 | LSE | ||||
11:19:34 | 241.264 | 10 | O | 15,749 | 458 | LSE | ||||
11:19:31 | 241.264 | 10 | O | 15,739 | 457 | LSE | ||||
11:19:05 | 241.273 | 10 | O | 15,729 | 456 | LSE | ||||
11:19:02 | 241.273 | 15 | O | 15,719 | 455 | LSE | ||||
11:18:58 | 241.247 | 10 | O | 15,704 | 454 | LSE | ||||
11:18:34 | 241.23 | 10 | O | 15,694 | 453 | LSE | ||||
11:18:19 | 241.313 | 15 | O | 15,684 | 452 | LSE | ||||
11:18:16 | 241.306 | 15 | O | 15,669 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.