ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,856.93
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:52 212.358 1 O 199.6 225.0 Buy
      		8,500 308 LSE
      14:13:25 212.385 1 O 199.6 225.0 Buy
      		8,499 307 LSE
      14:10:38 212.235 1 O 199.6 225.0 Sell
      		8,498 306 LSE
      14:07:24 212.2 1 O 199.6 225.0 Sell
      		8,497 305 LSE
      14:00:09 212.09 1 O 199.6 225.0 Sell
      		8,496 304 LSE
      13:59:48 212.01 2 O 199.6 225.0 Sell
      		8,495 303 LSE
      13:59:39 212.014 2 O 199.6 225.0 Sell
      		8,493 302 LSE
      13:56:49 209.12 4 O 199.6 225.0
      		8,491 301 LSE
      13:44:32 211.895 70 O 199.6 225.0 Sell
      		8,487 300 LSE
      13:43:30 211.865 1 O 199.6 225.0 Sell
      		8,417 299 LSE
      13:42:43 211.899 1 O 199.6 225.0 Sell
      		8,416 298 LSE
      13:41:39 212.015 24 O 199.6 225.0 Sell
      		8,415 297 LSE
      13:40:50 212.02 2 O 199.6 225.0 Sell
      		8,391 296 LSE
      13:40:44 212.04 100 O 199.6 225.0 Sell
      		8,389 295 LSE
      13:39:11 211.92 4 O 199.6 225.0 Sell
      		8,289 294 LSE
      13:36:09 212.05 1 O 199.6 225.0 Sell
      		8,285 293 LSE
      13:33:15 212.57 1 O 199.6 225.0 Buy
      		8,284 292 LSE
      13:27:15 212.648 1 O 199.6 225.0 Buy
      		8,283 291 LSE
      13:25:59 212.595 10 O 199.6 225.0 Buy
      		8,282 290 LSE
      13:24:13 212.59 1 O 199.6 225.0 Buy
      		8,272 289 LSE
      13:17:33 212.429 1 O 199.6 225.0 Buy
      		8,271 288 LSE
      13:12:15 212.45 50 O 199.6 225.0 Buy
      		8,270 287 LSE
      13:11:02 212.475 1 O 199.6 225.0 Buy
      		8,220 286 LSE
      13:10:23 212.435 2 O 199.6 225.0 Buy
      		8,219 285 LSE
      13:06:09 212.47 100 O 199.6 225.0 Buy
      		8,217 284 LSE
      12:55:13 212.57 1 O 199.6 225.0 Buy
      		8,117 283 LSE
      12:54:04 212.47 2 O 199.6 225.0 Buy
      		8,116 282 LSE
      12:52:02 212.45 20 O 199.6 225.0 Buy
      		8,114 281 LSE
      12:50:45 212.399 15 O 199.6 225.0 Buy
      		8,094 280 LSE
      12:50:45 212.399 15 O 199.6 225.0 Buy
      		8,079 279 LSE
      12:50:41 212.391 1 O 199.6 225.0 Buy
      		8,064 278 LSE
      12:48:33 212.43 23 O 199.6 225.0 Buy
      		8,063 277 LSE
      12:44:26 212.43 2 O 199.6 225.0 Buy
      		8,040 276 LSE
      12:38:21 212.4 2 O 199.6 225.0 Buy
      		8,038 275 LSE
      12:37:19 212.28 6 O 199.6 225.0 Sell
      		8,036 274 LSE
      12:34:34 212.365 2 O 199.6 225.0 Buy
      		8,030 273 LSE
      12:34:30 212.37 70 O 199.6 225.0 Buy
      		8,028 272 LSE
      12:32:38 212.51 5 O 199.6 225.0 Buy
      		7,958 271 LSE
      12:31:51 212.574 107 O 199.6 225.0 Buy
      		7,953 270 LSE
      12:31:24 212.62 23 O 199.6 225.0 Buy
      		7,846 269 LSE
      12:30:44 212.78 5 O 199.6 225.0 Buy
      		7,823 268 LSE
      12:30:00 212.84 12 O 199.6 225.0 Buy
      		7,818 267 LSE
      12:23:47 212.48 12 O 199.6 225.0 Buy
      		7,806 266 LSE
      12:23:34 212.532 1 O 199.6 225.0 Buy
      		7,794 265 LSE
      12:23:31 212.545 5 O 199.6 225.0 Buy
      		7,793 264 LSE
      12:22:34 212.585 14 O 199.6 225.0 Buy
      		7,788 263 LSE
      12:22:26 212.6 1 O 199.6 225.0 Buy
      		7,774 262 LSE
      12:19:49 212.649 11 O 199.6 225.0 Buy
      		7,773 261 LSE
      12:18:08 212.565 5 O 199.6 225.0 Buy
      		7,762 260 LSE
      12:16:30 212.63 2 O 199.6 225.0 Buy
      		7,757 259 LSE
      12:15:40 212.72 90 O 199.6 225.0 Buy
      		7,755 258 LSE
      12:15:40 212.72 10 O 199.6 225.0 Buy
      		7,665 257 LSE
      12:15:06 212.753 2 O 199.6 225.0 Buy
      		7,655 256 LSE
      12:14:47 212.76 80 O 199.6 225.0 Buy
      		7,653 255 LSE
      12:14:35 16536.28 6 O 199.6 225.0 Buy
      		7,573 254 LSE
      12:14:01 212.74 50 O 199.6 225.0 Buy
      		7,567 253 LSE
      12:14:01 212.74 50 O 199.6 225.0 Buy
      		7,517 252 LSE
      12:13:56 212.715 50 O 199.6 225.0 Buy
      		7,467 251 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock