ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,823.17
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:07 211.884 1 O 199.2 224.5 Buy
      		5,462 151 LSE
      10:33:39 212.36 14 O 199.2 225.0 Buy
      		5,461 150 LSE
      10:33:28 212.39 3 O 199.2 225.0 Buy
      		5,447 149 LSE
      10:33:06 212.26 196 O 199.2 225.0 Buy
      		5,444 148 LSE
      10:29:33 212.545 10 O 199.6 225.5 Sell
      		5,248 147 LSE
      10:29:18 212.52 50 O 199.6 225.5 Sell
      		5,238 146 LSE
      10:28:42 212.451 25 O 199.6 225.5
      		5,188 145 LSE
      10:28:20 212.56 24 O 199.6 225.5 Buy
      		5,163 144 LSE
      10:28:19 212.52 1 O 199.6 225.5 Sell
      		5,139 143 LSE
      10:28:13 210.1 4 O 199.6 225.5 Sell
      		5,138 142 LSE
      10:27:02 212.39 25 O 199.6 225.0 Buy
      		5,134 141 LSE
      10:27:02 212.385 25 O 199.6 225.0 Buy
      		5,109 140 LSE
      10:27:02 212.335 25 O 199.6 225.0
      		5,084 139 LSE
      10:27:02 212.335 25 O 199.6 225.0
      		5,059 138 LSE
      10:25:19 211.925 57 O 199.2 225.0 Sell
      		5,034 137 LSE
      10:23:39 212.045 25 O 199.2 225.0
      		4,977 136 LSE
      10:23:39 212.04 25 O 199.2 225.0
      		4,952 135 LSE
      10:23:33 211.951 25 O 199.2 225.0 Sell
      		4,927 134 LSE
      10:23:29 211.726 122 O 199.2 225.0 Sell
      		4,902 133 LSE
      10:20:25 211.731 21 O 198.8 224.5 Buy
      		4,780 132 LSE
      10:20:22 211.731 22 O 198.8 224.5 Buy
      		4,759 131 LSE
      10:14:33 211.362 1 O 198.4 224.0 Buy
      		4,737 130 LSE
      10:14:33 211.35 27 O 198.4 224.0 Buy
      		4,736 129 LSE
      10:12:56 211.833 1 O 199.2 224.5 Sell
      		4,709 128 LSE
      10:12:22 211.78 23 O 199.2 224.5 Sell
      		4,708 127 LSE
      10:10:20 211.58 1 O 198.8 224.5 Sell
      		4,685 126 LSE
      10:05:08 16537.78 4 O 198.8 224.5 Buy
      		4,684 125 LSE
      10:03:21 211.762 8 O 199.2 224.5 Sell
      		4,680 124 LSE
      10:03:19 211.734 100 O 198.8 224.5
      		4,672 123 LSE
      10:03:19 211.735 15 O 198.8 224.5
      		4,572 122 LSE
      10:01:05 211.17 17 O 198.4 224.0 Sell
      		4,557 121 LSE
      10:00:06 211.2 100 O 198.4 224.0
      		4,540 120 LSE
      10:00:06 211.2 5 O 198.4 224.0
      		4,440 119 LSE
      09:57:33 211.56 3 O 198.8 224.5 Sell
      		4,435 118 LSE
      09:57:18 211.575 100 O 198.8 224.5 Sell
      		4,432 117 LSE
      09:57:15 209.005 1 O 198.8 224.5 Sell
      		4,332 116 LSE
      09:57:15 208.995 1 O 198.8 224.5 Sell
      		4,331 115 LSE
      09:57:15 208.995 2 O 198.8 224.5 Sell
      		4,330 114 LSE
      09:57:15 208.995 2 O 198.8 224.5 Sell
      		4,328 113 LSE
      09:57:15 209.005 1 O 198.8 224.5 Sell
      		4,326 112 LSE
      09:57:14 209.012 1 O 198.8 224.5 Sell
      		4,325 111 LSE
      09:57:14 209.012 1 O 198.8 224.5 Sell
      		4,324 110 LSE
      09:56:19 209.88 1 O 198.8 224.5 Sell
      		4,323 109 LSE
      09:56:19 209.885 1 O 198.8 224.5 Sell
      		4,322 108 LSE
      09:56:17 209.893 3 O 198.8 224.5 Sell
      		4,321 107 LSE
      09:56:15 209.899 3 O 198.8 224.5 Sell
      		4,318 106 LSE
      09:55:48 211.45 207 O 198.8 224.5 Sell
      		4,315 105 LSE
      09:54:44 211.395 3 O 198.8 224.5 Sell
      		4,108 104 LSE
      09:53:54 211.234 24 O 198.4 224.0 Buy
      		4,105 103 LSE
      09:53:24 211.29 50 O 198.4 224.0 Buy
      		4,081 102 LSE
      09:53:18 208.995 1 O 198.4 224.0 Sell
      		4,031 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      NASDAQ
      RNST
      Renasant
      Delayed Upgrade Clock