ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,811.80
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:56 212.715 50 O 199.6 225.0 Buy
      		7,467 251 LSE
      12:13:56 212.723 2 O 199.6 225.0 Buy
      		7,417 250 LSE
      12:10:50 213.137 6 O 199.6 225.0 Buy
      		7,415 249 LSE
      12:10:45 213.129 1 O 199.6 225.0 Buy
      		7,409 248 LSE
      12:10:04 213.128 30 O 199.6 225.0 Buy
      		7,408 247 LSE
      12:07:42 212.906 7 O 199.6 225.0 Buy
      		7,378 246 LSE
      12:07:22 212.865 1 O 199.6 225.0 Buy
      		7,371 245 LSE
      12:06:29 212.895 15 O 199.6 225.0 Buy
      		7,370 244 LSE
      12:05:46 212.91 4 O 199.6 225.0 Buy
      		7,355 243 LSE
      11:48:13 212.41 33 O 199.6 225.0 Buy
      		7,351 242 LSE
      11:46:19 212.38 1 O 199.6 225.0 Buy
      		7,318 241 LSE
      11:46:10 212.395 20 O 199.6 225.0 Buy
      		7,317 240 LSE
      11:45:06 16532.424 120 O 199.6 225.0 Buy
      		7,297 239 LSE
      11:39:53 212.769 10 O 199.6 225.0 Buy
      		7,177 238 LSE
      11:39:19 212.76 30 O 199.6 225.0 Buy
      		7,167 237 LSE
      11:34:41 212.54 10 O 199.6 225.0 Buy
      		7,137 236 LSE
      11:33:13 212.2 4 O 199.6 225.0 Sell
      		7,127 235 LSE
      11:33:10 212.36 5 O 199.6 225.0 Buy
      		7,123 234 LSE
      11:32:01 16511.22 120 O 199.6 225.0 Buy
      		7,118 233 LSE
      11:28:30 212.598 1 O 199.6 225.0 Buy
      		6,998 232 LSE
      11:28:27 212.609 1 O 199.6 225.0 Buy
      		6,997 231 LSE
      11:26:41 212.512 11 O 199.6 225.5 Sell
      		6,996 230 LSE
      11:25:44 212.92 1 O 199.6 225.5 Buy
      		6,985 229 LSE
      11:25:30 212.505 20 O 199.6 225.5 Sell
      		6,984 228 LSE
      11:23:47 212.05 10 O 200.0 225.5 Sell
      		6,964 227 LSE
      11:23:32 212.49 1 O 199.6 225.5 Sell
      		6,954 226 LSE
      11:21:39 212.74 4 O 199.6 225.0 Buy
      		6,953 225 LSE
      11:21:17 212.0 1 O 199.6 225.0 Sell
      		6,949 224 LSE
      11:21:11 212.43 2 O 199.6 225.0 Buy
      		6,948 223 LSE
      11:20:56 212.47 14 O 199.6 225.0 Buy
      		6,946 222 LSE
      11:20:05 211.95 2 O 199.6 225.0 Sell
      		6,932 221 LSE
      11:19:34 211.78 1 O 199.6 225.0 Sell
      		6,930 220 LSE
      11:18:43 212.49 2 O 199.6 225.0 Buy
      		6,929 219 LSE
      11:18:43 212.281 3 O 199.6 225.0 Sell
      		6,927 218 LSE
      11:18:36 212.324 31 O 199.6 225.0 Buy
      		6,924 217 LSE
      11:16:41 212.198 14 O 199.6 225.0 Sell
      		6,893 216 LSE
      11:15:42 212.26 1 O 199.6 225.0 Sell
      		6,879 215 LSE
      11:15:25 212.26 2 O 199.6 225.5 Sell
      		6,878 214 LSE
      11:15:06 212.452 10 O 199.6 225.5 Sell
      		6,876 213 LSE
      11:14:47 212.48 1 O 200.0 225.5 Sell
      		6,866 212 LSE
      11:14:21 212.49 1 O 199.6 225.5 Sell
      		6,865 211 LSE
      11:13:46 212.43 1 O 199.6 225.5 Sell
      		6,864 210 LSE
      11:12:27 212.472 15 O 199.6 225.5
      		6,863 209 LSE
      11:12:27 212.485 15 O 199.6 225.5
      		6,848 208 LSE
      11:12:04 212.57 12 O 200.0 225.5 Sell
      		6,833 207 LSE
      11:12:00 211.77 1 O 200.0 225.5 Sell
      		6,821 206 LSE
      11:11:50 211.637 3 O 200.0 225.5 Sell
      		6,820 205 LSE
      11:11:50 211.633 3 O 200.0 225.5 Sell
      		6,817 204 LSE
      11:11:49 211.63 6 O 200.0 225.5 Sell
      		6,814 203 LSE
      11:11:49 211.64 6 O 200.0 225.5 Sell
      		6,808 202 LSE
      11:11:49 211.637 3 O 200.0 225.5
      		6,802 201 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      ASX
      IGN
      Ignite
      AQSE
      XPP.GB
      XP Power
      Delayed Upgrade Clock