Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 212.37 | 100 | O | 199.6 | 225.0 | 11,757 | 51 | LSE | ||
| 01:00:29 | 212.002 | 31 | O | 199.6 | 225.0 | 11,657 | 50 | LSE | ||
| 01:00:29 | 212.008 | 100 | O | 199.6 | 225.0 | 11,626 | 49 | LSE | ||
| 01:00:29 | 212.226 | 5 | O | 199.6 | 225.0 | 11,526 | 48 | LSE | ||
| 01:00:29 | 212.026 | 1 | O | 199.6 | 225.0 | 11,521 | 47 | LSE | ||
| 01:00:29 | 212.416 | 100 | O | 199.6 | 225.0 | 11,520 | 46 | LSE | ||
| 01:00:29 | 212.416 | 71 | O | 199.6 | 225.0 | 11,420 | 45 | LSE | ||
| 01:00:29 | 212.476 | 11 | O | 199.6 | 225.0 | 11,349 | 44 | LSE | ||
| 01:00:29 | 212.424 | 1 | O | 199.6 | 225.0 | 11,338 | 43 | LSE | ||
| 01:00:29 | 212.01 | 5 | O | 199.6 | 225.0 | 11,337 | 42 | LSE | ||
| 01:00:26 | 212.24 | 8384 | O | 199.6 | 225.0 | 11,332 | 41 | LSE | ||
| 01:00:20 | 212.37 | 20 | O | 199.6 | 225.0 | 2,948 | 40 | LSE | ||
| 01:00:20 | 212.417 | 100 | O | 199.6 | 225.0 | 2,928 | 39 | LSE | ||
| 01:00:20 | 212.4 | 71 | O | 199.6 | 225.0 | 2,828 | 38 | LSE | ||
| 01:00:20 | 212.419 | 5 | O | 199.6 | 225.0 | 2,757 | 37 | LSE | ||
| 01:00:20 | 212.6 | 50 | O | 199.6 | 225.0 | 2,752 | 36 | LSE | ||
| 01:00:20 | 212.57 | 3 | O | 199.6 | 225.0 | 2,702 | 35 | LSE | ||
| 01:00:20 | 211.955 | 10 | O | 199.6 | 225.0 | 2,699 | 34 | LSE | ||
| 01:00:20 | 212.4 | 100 | O | 199.6 | 225.0 | 2,689 | 33 | LSE | ||
| 01:00:20 | 212.405 | 7 | O | 199.6 | 225.0 | 2,589 | 32 | LSE | ||
| 01:00:19 | 212.425 | 1 | O | 199.6 | 225.0 | 2,582 | 31 | LSE | ||
| 01:00:14 | 212.345 | 100 | O | 199.6 | 225.0 | 2,581 | 30 | LSE | ||
| 01:00:14 | 212.425 | 50 | O | 199.6 | 225.0 | 2,481 | 29 | LSE | ||
| 01:00:14 | 212.61 | 11 | O | 199.6 | 225.0 | 2,431 | 28 | LSE | ||
| 01:00:14 | 212.51 | 200 | O | 199.6 | 225.0 | 2,420 | 27 | LSE | ||
| 01:00:14 | 212.38 | 170 | O | 199.6 | 225.0 | 2,220 | 26 | LSE | ||
| 01:00:14 | 212.37 | 15 | O | 199.6 | 225.0 | 2,050 | 25 | LSE | ||
| 01:00:14 | 212.371 | 85 | O | 199.6 | 225.0 | 2,035 | 24 | LSE | ||
| 01:00:14 | 212.371 | 85 | O | 199.6 | 225.0 | 1,950 | 23 | LSE | ||
| 01:00:14 | 212.37 | 8 | O | 199.6 | 225.0 | 1,865 | 22 | LSE | ||
| 01:00:14 | 212.429 | 45 | O | 199.6 | 225.0 | 1,857 | 21 | LSE | ||
| 01:00:14 | 212.37 | 100 | O | 199.6 | 225.0 | 1,812 | 20 | LSE | ||
| 01:00:14 | 212.385 | 300 | O | 199.6 | 225.0 | 1,712 | 19 | LSE | ||
| 01:00:09 | 212.58 | 100 | O | 199.6 | 225.0 | 1,412 | 18 | LSE | ||
| 01:00:09 | 212.36 | 123 | O | 199.6 | 225.0 | 1,312 | 17 | LSE | ||
| 01:00:09 | 212.574 | 9 | O | 199.6 | 225.0 | 1,189 | 16 | LSE | ||
| 01:00:09 | 212.035 | 100 | O | 199.6 | 225.0 | 1,180 | 15 | LSE | ||
| 01:00:05 | 212.565 | 25 | O | 199.6 | 225.0 | 1,080 | 14 | LSE | ||
| 01:00:05 | 212.525 | 40 | O | 199.6 | 225.0 | 1,055 | 13 | LSE | ||
| 01:00:05 | 212.06 | 26 | O | 199.6 | 225.0 | 1,015 | 12 | LSE | ||
| 01:00:05 | 212.64 | 100 | O | 199.6 | 225.0 | 989 | 11 | LSE | ||
| 01:00:05 | 212.46 | 10 | O | 199.6 | 225.0 | 889 | 10 | LSE | ||
| 01:00:05 | 212.45 | 1 | O | 199.6 | 225.0 | 879 | 9 | LSE | ||
| 01:00:03 | 212.5 | 3 | O | 199.6 | 225.0 | 878 | 8 | LSE | ||
| 01:00:03 | 212.425 | 100 | O | 199.6 | 225.0 | 875 | 7 | LSE | ||
| 01:00:03 | 212.112 | 100 | O | 199.6 | 225.0 | 775 | 6 | LSE | ||
| 01:00:03 | 212.132 | 100 | O | 199.6 | 225.0 | 675 | 5 | LSE | ||
| 01:00:03 | 212.082 | 100 | O | 199.6 | 225.0 | 575 | 4 | LSE | ||
| 01:00:03 | 212.172 | 62 | O | 199.6 | 225.0 | 475 | 3 | LSE | ||
| 01:00:01 | 212.412 | 342 | O | 199.6 | 225.0 | 413 | 2 | LSE | ||
| 01:00:01 | 212.412 | 71 | O | 199.6 | 225.0 | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
