ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,830.65
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:18 208.995 1 O 198.4 224.0 Sell
      		4,031 101 LSE
      09:53:18 209.02 1 O 198.4 224.0 Sell
      		4,030 100 LSE
      09:52:20 211.114 6 O 198.4 224.0 Sell
      		4,029 99 LSE
      09:51:15 209.02 1 O 198.4 224.0 Sell
      		4,023 98 LSE
      09:51:15 209.028 1 O 198.4 224.0 Sell
      		4,022 97 LSE
      09:50:55 211.021 4 O 198.4 224.0
      		4,021 96 LSE
      09:49:59 209.3 2 O 198.4 224.0 Sell
      		4,017 95 LSE
      09:48:06 208.96 1 O 198.4 224.0 Sell
      		4,015 94 LSE
      09:47:48 211.12 19 O 198.4 224.0 Sell
      		4,014 93 LSE
      09:47:48 211.12 81 O 198.4 224.0 Sell
      		3,995 92 LSE
      09:47:48 211.12 42 O 198.4 224.0 Sell
      		3,914 91 LSE
      09:45:34 209.02 1 O 198.0 223.5 Sell
      		3,872 90 LSE
      09:43:07 210.162 8 O 197.6 223.0 Sell
      		3,871 89 LSE
      09:42:45 16333.64 10 O 197.2 223.0 Buy
      		3,863 88 LSE
      09:42:30 210.189 25 O 197.6 223.0 Sell
      		3,853 87 LSE
      09:42:15 210.093 16 O 197.2 223.0 Sell
      		3,828 86 LSE
      09:42:06 208.83 4 O 197.2 223.0 Sell
      		3,812 85 LSE
      09:42:00 210.129 16 O 197.2 223.0 Buy
      		3,808 84 LSE
      09:41:45 210.144 16 O 197.2 223.0 Buy
      		3,792 83 LSE
      09:41:30 210.129 16 O 197.2 223.0 Buy
      		3,776 82 LSE
      09:41:15 210.129 16 O 197.2 223.0 Buy
      		3,760 81 LSE
      09:41:00 210.284 16 O 197.6 223.0 Sell
      		3,744 80 LSE
      09:40:54 210.31 26 O 197.6 223.0 Buy
      		3,728 79 LSE
      09:40:46 210.337 1 O 197.6 223.0 Buy
      		3,702 78 LSE
      09:40:45 210.339 16 O 197.6 223.0 Buy
      		3,701 77 LSE
      09:40:44 208.96 1 O 197.6 223.0 Sell
      		3,685 76 LSE
      09:40:32 16343.97 3 O 197.6 223.0
      		3,684 75 LSE
      09:40:30 210.269 16 O 197.6 223.0 Sell
      		3,681 74 LSE
      09:40:29 208.83 2 O 197.6 223.0 Sell
      		3,665 73 LSE
      09:40:28 208.83 9 O 197.6 223.0 Sell
      		3,663 72 LSE
      09:40:28 208.72 1 O 197.6 223.0 Sell
      		3,654 71 LSE
      09:40:15 210.303 16 O 197.6 223.0 Buy
      		3,653 70 LSE
      09:39:58 208.83 5 O 197.6 223.0 Sell
      		3,637 69 LSE
      09:39:53 210.44 40 O 197.6 223.0
      		3,632 68 LSE
      09:39:53 210.44 40 O 197.6 223.0
      		3,592 67 LSE
      09:38:38 208.72 3 O 197.2 223.0 Sell
      		3,552 66 LSE
      09:38:27 208.72 2 O 197.2 223.0 Sell
      		3,549 65 LSE
      09:38:18 208.72 19 O 197.2 223.0 Sell
      		3,547 64 LSE
      09:38:18 210.06 7 O 197.2 223.0 Sell
      		3,528 63 LSE
      09:38:16 208.72 4 O 197.2 223.0 Sell
      		3,521 62 LSE
      09:37:39 208.72 1 O 197.2 223.0 Sell
      		3,517 61 LSE
      09:37:18 208.83 1 O 197.2 223.0 Sell
      		3,516 60 LSE
      09:37:17 208.72 4 O 197.2 223.0 Sell
      		3,515 59 LSE
      09:37:03 210.18 145 O 197.6 223.0
      		3,511 58 LSE
      09:36:25 209.971 80 O 197.2 223.0 Sell
      		3,366 57 LSE
      09:32:59 209.422 200 O 196.8 222.5 Sell
      		3,286 56 LSE
      09:32:53 209.24 1 O 196.8 222.5 Sell
      		3,086 55 LSE
      09:32:51 209.56 15 O 196.8 222.5 Sell
      		3,085 54 LSE
      09:31:51 209.24 1 O 196.4 222.0
      		3,070 53 LSE
      09:31:40 16257.46 225 O 196.4 222.0 Buy
      		3,069 52 LSE
      09:31:35 16255.52 289 O 196.4 222.0 Buy
      		2,844 51 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock