ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,862.57
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      3.55
      (1.68%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:49 211.637 3 O 200.0 225.5
      		6,802 201 LSE
      11:11:49 211.64 3 O 200.0 225.5 Sell
      		6,799 200 LSE
      11:11:47 211.633 3 O 200.0 225.5 Sell
      		6,796 199 LSE
      11:08:31 213.001 12 O 200.0 226.0 Buy
      		6,793 198 LSE
      11:08:31 213.001 13 O 200.0 226.0 Buy
      		6,781 197 LSE
      11:08:17 16573.224 13 O 200.0 226.0 Buy
      		6,768 196 LSE
      11:07:56 213.055 100 O 200.5 226.0 Sell
      		6,755 195 LSE
      11:07:30 212.976 14 O 200.0 226.0 Sell
      		6,655 194 LSE
      11:06:27 212.91 5 O 200.0 225.5 Buy
      		6,641 193 LSE
      11:04:43 211.61 4 O 200.0 226.0 Sell
      		6,636 192 LSE
      11:04:14 212.885 6 O 200.0 225.5 Buy
      		6,632 191 LSE
      11:03:37 212.981 10 O 200.0 226.0 Sell
      		6,626 190 LSE
      11:02:27 213.009 21 O 200.0 226.0 Buy
      		6,616 189 LSE
      11:01:35 213.071 24 O 200.5 226.0 Sell
      		6,595 188 LSE
      11:01:21 213.024 2 O 200.5 226.0
      		6,571 187 LSE
      10:56:32 212.73 20 O 200.0 225.5 Sell
      		6,569 186 LSE
      10:56:30 211.67 2 O 200.0 225.5 Sell
      		6,549 185 LSE
      10:55:02 212.959 57 O 200.0 226.0 Sell
      		6,547 184 LSE
      10:55:02 212.959 23 O 200.0 226.0 Sell
      		6,490 183 LSE
      10:54:07 212.924 11 O 200.0 226.0 Sell
      		6,467 182 LSE
      10:53:48 212.896 104 O 200.0 226.0 Sell
      		6,456 181 LSE
      10:52:27 211.66 47 O 200.0 225.5 Sell
      		6,352 180 LSE
      10:52:05 212.595 4 O 200.0 225.5 Sell
      		6,305 179 LSE
      10:50:54 212.745 10 O 200.0 225.5 Sell
      		6,301 178 LSE
      10:50:36 211.03 2 O 200.0 225.5 Sell
      		6,291 177 LSE
      10:50:24 212.785 1 O 200.0 225.5 Buy
      		6,289 176 LSE
      10:50:15 212.94 2 O 200.0 225.5 Buy
      		6,288 175 LSE
      10:48:21 212.815 5 O 200.0 225.5 Buy
      		6,286 174 LSE
      10:48:21 211.1 1 O 200.0 225.5 Sell
      		6,281 173 LSE
      10:47:56 212.7 100 O 200.0 225.5
      		6,280 172 LSE
      10:47:56 212.7 40 O 200.0 225.5
      		6,180 171 LSE
      10:47:49 212.721 2 O 200.0 225.5 Sell
      		6,140 170 LSE
      10:47:30 211.1 3 O 200.0 225.5 Sell
      		6,138 169 LSE
      10:46:19 212.425 3 O 199.6 225.5 Sell
      		6,135 168 LSE
      10:46:04 212.42 1 O 199.6 225.5 Sell
      		6,132 167 LSE
      10:46:00 212.415 50 O 199.6 225.5 Sell
      		6,131 166 LSE
      10:46:00 212.415 50 O 199.6 225.5 Sell
      		6,081 165 LSE
      10:45:43 211.15 1 O 199.6 225.5 Sell
      		6,031 164 LSE
      10:45:19 211.133 1 O 199.6 225.5 Sell
      		6,030 163 LSE
      10:44:01 212.595 20 O 200.0 225.5
      		6,029 162 LSE
      10:42:47 212.51 40 O 199.6 225.5 Sell
      		6,009 161 LSE
      10:42:47 212.51 50 O 199.6 225.5 Sell
      		5,969 160 LSE
      10:41:42 212.47 3 O 199.6 225.5 Sell
      		5,919 159 LSE
      10:41:02 210.2 1 O 200.0 225.5 Sell
      		5,916 158 LSE
      10:39:56 210.37 9 O 199.6 225.5 Sell
      		5,915 157 LSE
      10:39:06 212.18 100 O 199.6 225.0 Sell
      		5,906 156 LSE
      10:37:26 210.59 1 O 199.2 225.0 Sell
      		5,806 155 LSE
      10:36:19 211.81 277 O 199.2 224.5
      		5,805 154 LSE
      10:35:57 211.88 16 O 198.8 224.5 Buy
      		5,528 153 LSE
      10:35:19 211.691 50 O 198.8 224.5 Buy
      		5,512 152 LSE
      10:34:07 211.884 1 O 199.2 224.5 Buy
      		5,462 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      LSE
      34JE
      Sg Issuer 26
      Delayed Upgrade Clock