Jpmorgan Chase & Co (0Q1F)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:52 | 212.358 | 1 | O | 199.6 | 225.0 | Buy | 8,500 | 308 | LSE | |
14:13:25 | 212.385 | 1 | O | 199.6 | 225.0 | Buy | 8,499 | 307 | LSE | |
14:10:38 | 212.235 | 1 | O | 199.6 | 225.0 | Sell | 8,498 | 306 | LSE | |
14:07:24 | 212.2 | 1 | O | 199.6 | 225.0 | Sell | 8,497 | 305 | LSE | |
14:00:09 | 212.09 | 1 | O | 199.6 | 225.0 | Sell | 8,496 | 304 | LSE | |
13:59:48 | 212.01 | 2 | O | 199.6 | 225.0 | Sell | 8,495 | 303 | LSE | |
13:59:39 | 212.014 | 2 | O | 199.6 | 225.0 | Sell | 8,493 | 302 | LSE | |
13:56:49 | 209.12 | 4 | O | 199.6 | 225.0 | 8,491 | 301 | LSE | ||
13:44:32 | 211.895 | 70 | O | 199.6 | 225.0 | Sell | 8,487 | 300 | LSE | |
13:43:30 | 211.865 | 1 | O | 199.6 | 225.0 | Sell | 8,417 | 299 | LSE | |
13:42:43 | 211.899 | 1 | O | 199.6 | 225.0 | Sell | 8,416 | 298 | LSE | |
13:41:39 | 212.015 | 24 | O | 199.6 | 225.0 | Sell | 8,415 | 297 | LSE | |
13:40:50 | 212.02 | 2 | O | 199.6 | 225.0 | Sell | 8,391 | 296 | LSE | |
13:40:44 | 212.04 | 100 | O | 199.6 | 225.0 | Sell | 8,389 | 295 | LSE | |
13:39:11 | 211.92 | 4 | O | 199.6 | 225.0 | Sell | 8,289 | 294 | LSE | |
13:36:09 | 212.05 | 1 | O | 199.6 | 225.0 | Sell | 8,285 | 293 | LSE | |
13:33:15 | 212.57 | 1 | O | 199.6 | 225.0 | Buy | 8,284 | 292 | LSE | |
13:27:15 | 212.648 | 1 | O | 199.6 | 225.0 | Buy | 8,283 | 291 | LSE | |
13:25:59 | 212.595 | 10 | O | 199.6 | 225.0 | Buy | 8,282 | 290 | LSE | |
13:24:13 | 212.59 | 1 | O | 199.6 | 225.0 | Buy | 8,272 | 289 | LSE | |
13:17:33 | 212.429 | 1 | O | 199.6 | 225.0 | Buy | 8,271 | 288 | LSE | |
13:12:15 | 212.45 | 50 | O | 199.6 | 225.0 | Buy | 8,270 | 287 | LSE | |
13:11:02 | 212.475 | 1 | O | 199.6 | 225.0 | Buy | 8,220 | 286 | LSE | |
13:10:23 | 212.435 | 2 | O | 199.6 | 225.0 | Buy | 8,219 | 285 | LSE | |
13:06:09 | 212.47 | 100 | O | 199.6 | 225.0 | Buy | 8,217 | 284 | LSE | |
12:55:13 | 212.57 | 1 | O | 199.6 | 225.0 | Buy | 8,117 | 283 | LSE | |
12:54:04 | 212.47 | 2 | O | 199.6 | 225.0 | Buy | 8,116 | 282 | LSE | |
12:52:02 | 212.45 | 20 | O | 199.6 | 225.0 | Buy | 8,114 | 281 | LSE | |
12:50:45 | 212.399 | 15 | O | 199.6 | 225.0 | Buy | 8,094 | 280 | LSE | |
12:50:45 | 212.399 | 15 | O | 199.6 | 225.0 | Buy | 8,079 | 279 | LSE | |
12:50:41 | 212.391 | 1 | O | 199.6 | 225.0 | Buy | 8,064 | 278 | LSE | |
12:48:33 | 212.43 | 23 | O | 199.6 | 225.0 | Buy | 8,063 | 277 | LSE | |
12:44:26 | 212.43 | 2 | O | 199.6 | 225.0 | Buy | 8,040 | 276 | LSE | |
12:38:21 | 212.4 | 2 | O | 199.6 | 225.0 | Buy | 8,038 | 275 | LSE | |
12:37:19 | 212.28 | 6 | O | 199.6 | 225.0 | Sell | 8,036 | 274 | LSE | |
12:34:34 | 212.365 | 2 | O | 199.6 | 225.0 | Buy | 8,030 | 273 | LSE | |
12:34:30 | 212.37 | 70 | O | 199.6 | 225.0 | Buy | 8,028 | 272 | LSE | |
12:32:38 | 212.51 | 5 | O | 199.6 | 225.0 | Buy | 7,958 | 271 | LSE | |
12:31:51 | 212.574 | 107 | O | 199.6 | 225.0 | Buy | 7,953 | 270 | LSE | |
12:31:24 | 212.62 | 23 | O | 199.6 | 225.0 | Buy | 7,846 | 269 | LSE | |
12:30:44 | 212.78 | 5 | O | 199.6 | 225.0 | Buy | 7,823 | 268 | LSE | |
12:30:00 | 212.84 | 12 | O | 199.6 | 225.0 | Buy | 7,818 | 267 | LSE | |
12:23:47 | 212.48 | 12 | O | 199.6 | 225.0 | Buy | 7,806 | 266 | LSE | |
12:23:34 | 212.532 | 1 | O | 199.6 | 225.0 | Buy | 7,794 | 265 | LSE | |
12:23:31 | 212.545 | 5 | O | 199.6 | 225.0 | Buy | 7,793 | 264 | LSE | |
12:22:34 | 212.585 | 14 | O | 199.6 | 225.0 | Buy | 7,788 | 263 | LSE | |
12:22:26 | 212.6 | 1 | O | 199.6 | 225.0 | Buy | 7,774 | 262 | LSE | |
12:19:49 | 212.649 | 11 | O | 199.6 | 225.0 | Buy | 7,773 | 261 | LSE | |
12:18:08 | 212.565 | 5 | O | 199.6 | 225.0 | Buy | 7,762 | 260 | LSE | |
12:16:30 | 212.63 | 2 | O | 199.6 | 225.0 | Buy | 7,757 | 259 | LSE | |
12:15:40 | 212.72 | 90 | O | 199.6 | 225.0 | Buy | 7,755 | 258 | LSE | |
12:15:40 | 212.72 | 10 | O | 199.6 | 225.0 | Buy | 7,665 | 257 | LSE | |
12:15:06 | 212.753 | 2 | O | 199.6 | 225.0 | Buy | 7,655 | 256 | LSE | |
12:14:47 | 212.76 | 80 | O | 199.6 | 225.0 | Buy | 7,653 | 255 | LSE | |
12:14:35 | 16536.28 | 6 | O | 199.6 | 225.0 | Buy | 7,573 | 254 | LSE | |
12:14:01 | 212.74 | 50 | O | 199.6 | 225.0 | Buy | 7,567 | 253 | LSE | |
12:14:01 | 212.74 | 50 | O | 199.6 | 225.0 | Buy | 7,517 | 252 | LSE | |
12:13:56 | 212.715 | 50 | O | 199.6 | 225.0 | Buy | 7,467 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.