ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baccarat Sa

Baccarat Sa (0I0C)

220.00
0.00
(0.00%)
Closed June 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
220.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
220.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0I0C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 3 minutes ago
BLLB and ICTY next
BLLB ICTY
Ecomike Ecomike 3 minutes ago
To be clear folks. The 4 Prodigy subsidiaries are not CNNA, and CNNA is not the 4 Prodigy firms.

What do I mean by that?

I mean the subsidiaries are free at any time to promote the products and services the 4 subsidiaries have to the Public.
That is not promoti
CNNA
Elroy Jetson Elroy Jetson 4 minutes ago
After Tampa police found a ledger and debit cards in other people’s names in Damond Alford’s car, investigators were able to piece together how $300,000 had been stolen
Police said they found multiple debit cards in other peoples’ names and a ledger containing information used in an unemploym
LTR LTR 5 minutes ago
I too respect your opinion and knowledge regarding NWBO and the current state of affairs. You do need to understand that when even a subtle change in tone is perceived here, there is a certain history of "longs" doing a complete 180 on this company, so people are conditioned to question ones motive
NWBO
NHPIPIXiPY$26 NHPIPIXiPY$26 6 minutes ago
Good.. If the opponent is "frozen in fear" then it sounds like AMC has the upper hand going into this. 👍️

All IMO only.
AMC
B402 B402 6 minutes ago
Its not so much the cost of housing (which I didn't say, you did) its the lack of wages keeping up,,,,Duh

I dunno, might have something to do with that 50 trillion dollar transfer of wealth over the past decades....Dems represent the rich, might ask them, As you can see their constit
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
but but Jay Lala is such a good guy and honest man that is why he came back to captain this shipwreck, not to collect on the $400K owed his company for past services rendered.
CYDY
Golf4Food Golf4Food 7 minutes ago
$1 coming Monday.

Just kidding, enjoy the weekend and have some patience.
IGPK
skitahoe skitahoe 9 minutes ago
They stated that no RFI had been requested in the first quarterly, delivered after 4 months into the year. I believe that was at a date which exceeded the time normally alloted to ask for RFI. If I'm wrong about that, I apologize, but that's the way I understand their system works. If they were s
NWBO
imbellish imbellish 9 minutes ago
Per your signature reality was changed overnight
FNMA
Zorax Zorax 9 minutes ago
Well then, you needed a pet to blame things on.
jonestint jonestint 10 minutes ago
You know what I did? I sold this scam at 12 cents on Wednesday, February 22, 2023!

YOU'RE DOWN 85% HAHAHAHAHAHAHAHA!!!
CLNV
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
eyeownu eyeownu 11 minutes ago
soon POP
AGBA
lakers17 lakers17 12 minutes ago
Georgie I don't believe in charts in the OTC but you are probably the best at it by far. The "master" is anything but that and is wrong 80% of the time. And stupid wild far out predictions on many that are so far fetched they never happen. No chart shows that. That guy is clueless. You at least
TKMO
ap17 ap17 12 minutes ago
Looks Good to me.

🍎 Apple unveils “tap to pay” between Iphones and features “Ripple” amongst the chosen words when revealing iOS 18 features…. Just another coincidence…

The APl introduced in Apple has already been interconnected with Ripple’s Interledger protoco
XRPUSD
janice shell janice shell 12 minutes ago
I've written books, but not that kind...
oopsieDD oopsieDD 13 minutes ago
Who likes the band Live?
VXIT
Lottoplay Lottoplay 13 minutes ago
Almost 15 MILLION SHARES traded today…..hmmmmmm.
MOS
TRAPPER JIM TRAPPER JIM 13 minutes ago
It was great. But the AC stopped working again this afternoon. We called the maintenance department. They contacted a contractor who is supposed to reach out to us within 24 hours to schedule a repair date
The Night Stalker The Night Stalker 13 minutes ago
soon
SINC
The Night Stalker The Night Stalker 13 minutes ago
soon
SINC

Your Recent History

Delayed Upgrade Clock