ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esi Group Sa

Esi Group Sa (0GM9)

40.60
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.60
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
40.60 52 Week Range 40.60
Previous Close
40.60
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0GM9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520040.640.640.61112940.6DE
1560040.640.640.6382740.6DE
2600040.640.640.6478240.6DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.692p
(30.15%)
87.6M
MDZMediazest Plc
0.09p
(20.00%)
21.06M
IGEImage Scan Holdings Plc
2.50p
(19.05%)
446.53k
SYMESupply@me Capital Plc
0.009p
(13.92%)
102.9M
ALNAAlina Holdings Plc
9.00p
(12.50%)
409
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
SCGLSealand Capital Galaxy Limited
0.125p
(-24.24%)
10.86M
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
CZNCurzon Energy Plc
0.0375p
(-21.05%)
98.58M
ESNTEssentra Plc
137.00p
(-18.06%)
5.47M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
594.04M
ECHOEcho Energy Plc
0.0028p
(7.69%)
400.1M
HE1Helium One Global Ltd
0.965p
(-8.96%)
342.35M
DGIDg Innovate Plc
0.071p
(-5.33%)
132.61M
PREMPremier African Minerals Limited
0.051p
(-0.97%)
107.95M

Discussion

View Full Feed
fredscott36 fredscott36 2 minutes ago
Dude: the paying agent/trustee calculate the per share payouts......routine and computer precision.......no worries on any of that.........CLICK CLICK............

not clear on sonterra/LIBOR.......if settled for the $200mm..............that's our $26.6mm share........????.............
trader_ron trader_ron 2 minutes ago
$SWISF Company is debt free
Company is revenue producing and expected profitability within 90 days of closing private placement
Gross profit margin of 85% recurring revenue SaaS model
Largest telecom operators in Latin America as partner. More telecom operators coming on board.
SWISF
Monksdream Monksdream 3 minutes ago
Nothing has taken charge since after 7:00
mascale mascale 3 minutes ago
Sheikh Khalid Nasser Al Thani, Chairman & CEO stated "We repeat we are well funded to carry the mining operations. The 5-year projection was based on current resources available to the company. Obviously with this new cash infusion the company can acquire the equipment needed and start immediately s
HIRU
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
This situation affects all investors, as the defamatory statements they are spreading are misleading both current and potential investors. Their actions could materially impact the stock price and market by continuously spreading disinformation through hundreds of fake aliases and social media accou
HPIL
Saving Grace Saving Grace 3 minutes ago
Ready to slingshot to paradise. It's imminent.
DBMM
29YEARINVESTOR 29YEARINVESTOR 4 minutes ago
Losers lost all credibility when claiming it would crash in the .003’s!
Looks like bashers would atleast wait for a down turn before making such claims. LoL!
Bashers Predictions are worthless and now they are off by over 100%. Losers lose, Winners Win!
IGPK I’m in It to Win It!
IGPK
longrider51 longrider51 5 minutes ago
lol, I can remember how to do these after watching about as well as I can after watching a video on how to tie a new wonder rope knot...and they never seem to work out like onscreen for me, so I just keep on keeping on...
Alexulf Alexulf 5 minutes ago
I told u so...! It`s time for the trend reversal - and I believe it will
continue gain traction quickly :-)

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
i_like_bb_stock i_like_bb_stock 6 minutes ago
CBDL news https://www.accesswire.com/918828/cbd-life-sciences-inc-unveils-groundbreaking-nutritional-supplement-infused-with-mushroom-extracts-set-to-drive-revenue-and-revolutionize-wellness
CBDL
Flexplate Flexplate 6 minutes ago
In retrospect. The assay report for Mt. Vernon yielded 12 ounces of gold per ton. The bulk "sampling" for Mt. Vernon is 500 tons. This will give Jared an over $5,000,000 earnings report for next quarterly report just off the bulk sampling from Mt. Vernon. That will put positive gold, silver and plat
NBRI
SC8 SC8 6 minutes ago
Wrong. Not all IDE submissions are approved in 30 days or less. FDA can reject or conditionally approve within that 30 day window. MK withdrew his last submission rather than have it rejected.
RDGL
i_like_bb_stock i_like_bb_stock 6 minutes ago
CBDL news https://www.accesswire.com/918828/cbd-life-sciences-inc-unveils-groundbreaking-nutritional-supplement-infused-with-mushroom-extracts-set-to-drive-revenue-and-revolutionize-wellness
CBDL
1-1 is 4 1-1 is 4 7 minutes ago
PPS goes down, they make an announcement. Price goes down again, another "investment". I thought the operation was well funded. They should pair up with someone with an established mine IMO. Mt Vernon?
HIRU
WALLnut WALLnut 8 minutes ago
But a radiodrug leaks out and into the blood stream prematurely leaving very little time to kill tumor whereas Radiogel is locked in the tumor destroying the entire tumor and after beta emmer has decade, it then slowly enters the blood stream via apoptosis.
RDGL
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
cjstocksup cjstocksup 9 minutes ago
https://x.com/AndreaTantaros/status/1835396779363185017?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835396779363185017%7Ctwgr%5E0d4c32750e12d57318f1b0efdbeb4654f7548b28%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fabc-responds-to-viral-whistleblower-affidavit-riddled-wi
cjstocksup cjstocksup 9 minutes ago
https://x.com/AndreaTantaros/status/1835396779363185017?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835396779363185017%7Ctwgr%5E0d4c32750e12d57318f1b0efdbeb4654f7548b28%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Fabc-responds-to-viral-whistleblower-affidavit-riddled-wi
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
Good morning everyone..
https://x.com/autumnsdad1/status/1836013412901408798?s=61
Ronnie Replay Ronnie Replay 10 minutes ago
In order for a sell to happen a buy has to happen and in order for a buy to happen a sell has to happen. Price stayed consistent at .0044. If you want to have all the details get IKBR and buy level 2.
CNNA
TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
Looking to add more at the open..
ADHC
SC8 SC8 11 minutes ago
Never said it doesn't work, nor did I say will save many lives. Product has to first get to market to save many lives. Have always said the "improved" process patent and the "improved" application device patent pending are both very weak, because they are. MK biggest failure was failing to get Ra
RDGL
Saving Grace Saving Grace 11 minutes ago
Exactly, 900 bankers removed and suffering. Short Squeeze Imminent.

The tide is turning, abruptly! The Dip before the Rip! The London Bridge has fallen down.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.osobnosti.cz%2Ffilm%2F2195611-piggy-tales-s03e18
GME
bb8675309 bb8675309 12 minutes ago
People want Blarcamesine now.
AVXL
TrendTrade2016 TrendTrade2016 12 minutes ago
LMAO CLOWN
PSNY