![Vittia S.A.](/common/images/company/BOV_VITT3.png)
Vittia S.A. (VITT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 9.19324577861 | 5.33 | 5.84 | 5.2 | 701060 | 5.44033235 | CS |
4 | 0.58 | 11.0687022901 | 5.24 | 5.84 | 5.12 | 722568 | 5.36681524 | CS |
12 | -0.44232116 | -7.06321424116 | 6.26232116 | 6.36230016 | 4.98 | 603349 | 5.53306391 | CS |
26 | -3.39624623 | -36.8506455366 | 9.21624623 | 9.68887424 | 4.98 | 538066 | 6.39020158 | CS |
52 | -4.45965925 | -43.3833373417 | 10.27965925 | 12.0247473 | 4.98 | 386805 | 7.64150354 | CS |
156 | -3.45078023 | -37.2221123184 | 9.27078023 | 14.36062036 | 4.98 | 280640 | 9.12863114 | CS |
260 | -3.45078023 | -37.2221123184 | 9.27078023 | 14.36062036 | 4.98 | 280640 | 9.12863114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.