ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vinci Credit Securities

Vinci Credit Securities (VCRI11)

6.63
-0.01
( -0.15% )
Updated: 10:00:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.63
Bid
6.61
Ask
6.63
Volume
1,098
6.59 Day's Range 6.64
5.95 52 Week Range 8.79
Previous Close
6.64
Open
6.64
Last Trade
15
@
6.63
Last Trade Time
09:57:07
Average Volume (3m)
22,610
Financial Volume
R$ 7,268
VWAP
6.619

VCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.233.593756.46.696.34226766.52414837FU
40.559.046052631586.086.826.01222066.44951661FU
120.355.573248407646.287.15.95226106.44763191FU
26-1.67-20.12048192778.38.335.95274337.19678095FU
52-1.87-228.58.795.95263537.88981868FU
156-4.06-37.979420018710.6910.695.95347648.44100293FU
260-4.06-37.979420018710.6910.695.95347648.44100293FU

VCRI11 - Frequently Asked Questions (FAQ)

What is the current Vinci Credit Securities share price?
The current share price of Vinci Credit Securities is R$ 6.63
What is the 1 year trading range for Vinci Credit Securities share price?
Vinci Credit Securities has traded in the range of R$ 5.95 to R$ 8.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.40
(14.89%)
3.94M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 14.88
(11.46%)
2.41M
MGLU3Magaz Luiza
R$ 9.39
(11.39%)
16.3M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.63
(10.77%)
82.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(8.74%)
68.2k
NTCO3Natura and Co Holding SA
R$ 9.78
(-28.56%)
23.79M
VVEO3CM Hospitalar SA
R$ 1.45
(-8.81%)
780.8k
PTBL3PBG SA
R$ 3.31
(-8.06%)
535.7k
AZZA3AZZAS 2154
R$ 22.26
(-6.74%)
2.89M
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 23.15
(-5.16%)
465.6k
COGN3CognaEducacao SA
R$ 1.65
(1.23%)
32.37M
NTCO3Natura and Co Holding SA
R$ 9.83
(-28.20%)
24.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(1.44%)
19.51M
MGLU3Magaz Luiza
R$ 9.39
(11.39%)
16.3M
BBDC4Bco Bradesco Sa
R$ 11.91
(2.32%)
11.29M

Discussion

View Full Feed
thirdrail thirdrail 3 minutes ago
Chapter 13 bankruptcy
I cringe each day when I open this site as I fear this is our future. No one wants what we have and I don't see many options. I'll never forget how Lebby and the others all sold at the top. They knew imo. Let's just stick together and ride this to the bottom. Oh wai
LWLG
PegnVA PegnVA 3 minutes ago
Consumer sentiment drops in March to 57.9, according to University of Michigan survey, worse than expected
Fri, Mar 14 2025 10:02 AM
Consumer sentiment took another hit in March as worries intensified over inflation and a slumping stock market, according to the University of Michigan’s
stealofadeal stealofadeal 4 minutes ago
$GEVI Because this will be a 20.00 stock and 5.00 on the short term.
GEVI
Magnum7419 Magnum7419 4 minutes ago
FORM 8-K enjoy the read....by Monday real $$$$$ will arrive and send us to Nasdaq imho


I would love review this with this group but "Shelly" has warned me not to dominate or I will be restricted in posting and removed as a moderator.
CURRENT REPORT

Pursu
AHRO
Ooou812 Ooou812 4 minutes ago
Eventually every door opens wide 😏
NLST
Dr Quest Dr Quest 4 minutes ago
So, looking back to 1 month performance RC (which includes their div price slashing) is down 24%
As a comparison NXDT(no big bad news) is down 18%

gdog gdog 4 minutes ago
This is a great deal, its basicallly telling samsung we aren't going bankrupt
NLST
exwannabe exwannabe 4 minutes ago
So what is the rental income that NWBO is getting?
Advent pays about $145 / year for the bio lab / cleanroooms / freezer space.

NWBO pays Huwei about $670 for the entire Vision Center.

And this is on top of NWBO spending over $18M on it since the sold the build
NWBO
georgie18 georgie18 4 minutes ago
UMAC...$6.26...Looking to Break yesterday's high of $6.57...🥳

georgie18

Member Level
Re: georgie18 post# 391049

Thursday, March 13, 2025 10:24:39 AM

Post#
391055
of 391087
UMAC...$6.50...HOD...🥳
UMAC
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
doesnt matter until the ASk gets slapped and slapped hard

from what it looks like to me, someone and or a few market makers are loading up at the bid or swapping at the bid

same price action for two weeks now at btwn .0012-.0020

this isnt moving until new
RITE
georgie18 georgie18 5 minutes ago
UMAC...$6.26...Looking to Break yesterday's high of $6.57...🥳

georgie18

Member Level
Re: georgie18 post# 391049

Thursday, March 13, 2025 10:24:39 AM

Post#
391055
of 391087
UMAC...$6.50...HOD...🥳
UMAC
investingnotgambling investingnotgambling 5 minutes ago
0 volume won’t help the 30 day average. C’mon Cade, you must have a few to dump into the bid.

🇺🇸🦅😎
AZRH
georgie18 georgie18 5 minutes ago
UMAC...$6.26...Looking to Break yesterday's high of $6.57...🥳

georgie18

Member Level
Re: georgie18 post# 391049

Thursday, March 13, 2025 10:24:39 AM

Post#
391055
of 391087
UMAC...$6.50...HOD...🥳
UMAC
scubastevemd scubastevemd 5 minutes ago
That means less competition for Plug.
PLUG
Tahoe2468 Tahoe2468 5 minutes ago
BON BON MOASS!!!! 
linkvest linkvest 5 minutes ago
The 8s are on fire this morning. Will be seeing the 9s easily today if this keeps up.... SLAP SLAP SLAP that Beast ASK...
RDAR
TrendTrade2016 TrendTrade2016 5 minutes ago
BON EXPLOSION OFF 4TH HALT
BON
investisseur101 investisseur101 6 minutes ago
have you noticed that it is no longer like the last days 0.0003-0.0004 but its now 0.0004+ and 0.0004- the candle in heikin ashi candle are trending also since the open ..let see if we could see 0.0005 today
HMBL
SC8 SC8 6 minutes ago
Please, there is no evidence whatsoever of any performance advantages with pre-2022 product vs. post 2021 product that included MK's "improvements". By all accounts the generic Battelle version is just as good at killing tumors. The only thing incompetent MK accomplished with his "improvements" wa
RDGL
jay_tee jay_tee 6 minutes ago
Aww shucks it won't open. I needed a good laugh!
RNVA
chemist72 chemist72 6 minutes ago
With these compliance matters now largely addressed, VeeMost is in the final stages of securing FINRA approval. Thanks for the link.
GDVM
BigBadWolf BigBadWolf 6 minutes ago
If I have to explain that to you then that is the big problem, yours & your understanding of SEC Regs & Rules ;-)
ASII
Gmenfan Gmenfan 6 minutes ago
This is a good one:
a guy who looks so bad in a wig and dress Corporal Klinger would wince
newbe2investing newbe2investing 6 minutes ago
I figured we would bounce between .0002 and .0003 this week. Instead of flat line on .0002. Hopefully we at least touch .0003 today with something!!
TPTW