
Vinci Credit Securities (VCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 3.59375 | 6.4 | 6.69 | 6.34 | 22676 | 6.52414837 | FU |
4 | 0.55 | 9.04605263158 | 6.08 | 6.82 | 6.01 | 22206 | 6.44951661 | FU |
12 | 0.35 | 5.57324840764 | 6.28 | 7.1 | 5.95 | 22610 | 6.44763191 | FU |
26 | -1.67 | -20.1204819277 | 8.3 | 8.33 | 5.95 | 27433 | 7.19678095 | FU |
52 | -1.87 | -22 | 8.5 | 8.79 | 5.95 | 26353 | 7.88981868 | FU |
156 | -4.06 | -37.9794200187 | 10.69 | 10.69 | 5.95 | 34764 | 8.44100293 | FU |
260 | -4.06 | -37.9794200187 | 10.69 | 10.69 | 5.95 | 34764 | 8.44100293 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.