Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 297,000 |
|
|||||
| News | - | ||||||
| Day High | 31.47 | Low High |
|||||
| Day Low | 30.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.51% | 31.19 | 13:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.29 | 30.95 | 31.47 | 31.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,592 | 297,000 | R$ 31.23 | R$ 9,275,013 | - | 30.95 - 45.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:01 | 100 | R$ 31.19 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
M Dias Branco Sa Ind Com Alimentos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.56B | 339.00M | - | 13.29B | 888.65M | 2.62 | 11.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.DIAS BRANCO ON News
Loading Messages....
Historical MDIA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.54 | 33.54 | 30.95 | 31.71 | 761,450 | -2.35 | -7.01% |
| 1 Month | 34.01 | 35.86 | 30.95 | 33.92 | 792,868 | -2.82 | -8.29% |
| 3 Months | 40.08 | 42.31 | 30.95 | 35.93 | 924,151 | -8.89 | -22.18% |
| 6 Months | 35.92 | 42.31 | 30.95 | 37.25 | 813,046 | -4.73 | -13.17% |
| 1 Year | 40.45 | 45.21 | 30.95 | 38.15 | 985,677 | -9.26 | -22.89% |
| 3 Years | 29.80 | 45.70 | 18.90 | 32.61 | 1,284,486 | 1.39 | 4.66% |
| 5 Years | 39.00 | 45.70 | 18.90 | 33.36 | 1,233,577 | -7.81 | -20.03% |
Dividends for M.DIAS BRANCO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2024 | Interim | BRL | 0.06 | 17/12/2024 | 16/12/2024 | 30/12/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/09/2024 | 16/09/2024 | 30/09/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/06/2024 | 14/06/2024 | 28/06/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 15/03/2024 | 14/03/2024 | 28/03/2024 |
| 08/12/2023 | Interim | BRL | 0.420364 | 27/12/2023 | 26/12/2023 | 01/04/2024 |
| 10/02/2023 | Interim | BRL | 0.06 | 15/12/2023 | 14/12/2023 | 28/12/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 18/09/2023 | 15/09/2023 | 29/09/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 19/06/2023 | 16/06/2023 | 30/06/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 20/03/2023 | 17/03/2023 | 31/03/2023 |
| 04/02/2022 | Interim | BRL | 0.05 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 19/09/2022 | 16/09/2022 | 30/09/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 17/06/2022 | 15/06/2022 | 30/06/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 18/03/2022 | 17/03/2022 | 31/03/2022 |
| 04/02/2022 | Interim | BRL | 1.746626 | 10/02/2022 | 09/02/2022 | 18/02/2022 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/09/2021 | 16/09/2021 | 30/09/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/06/2021 | 16/06/2021 | 30/06/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 08/04/2021 | 07/04/2021 | 22/04/2021 |
| 18/12/2020 | Interim | BRL | 0.457227 | 28/12/2020 | 23/12/2020 | 03/05/2021 |
| 24/12/2019 | Interim | BRL | 0.250737 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
