Unipar Carbocloro SA (UNIP5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -3.77952755906 | 50.8 | 50.8 | 48.88 | 100 | 49.84 | PR |
4 | 0.95 | 1.9820571667 | 47.93 | 51.49 | 47.11 | 308 | 50.30075 | PR |
12 | 0.93 | 1.93952033368 | 47.95 | 57.64 | 46.5 | 602 | 51.7799631 | PR |
26 | -3.07 | -5.90952839269 | 51.95 | 57.64 | 46 | 957 | 49.57711968 | PR |
52 | -17.06978563 | -25.8830039657 | 65.94978563 | 66.34061264 | 46 | 765 | 50.96844696 | PR |
156 | -33.89352505 | -40.9473017242 | 82.77352505 | 103.61460257 | 46 | 542 | 67.47746944 | PR |
260 | 12.78758011 | 35.4300990318 | 36.09241989 | 103.61460257 | 17.72355044 | 981 | 52.6468929 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.