Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 13.01 - 29.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 15.79 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
MERC INVEST PN News
Loading Messages....
Historical BMIN4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 15.79 | 15.40 | 15.53 | 150 | 0.07 | 0.445293% |
| 1 Month | 15.30 | 16.20 | 15.20 | 15.56 | 350 | 0.49 | 3.20% |
| 3 Months | 16.30 | 16.30 | 14.90 | 15.52 | 329 | -0.51 | -3.13% |
| 6 Months | 15.89 | 29.99 | 14.20 | 19.09 | 3,032 | -0.10 | -0.629327% |
| 1 Year | 13.01 | 29.99 | 13.01 | 18.28 | 2,098 | 2.78 | 21.37% |
| 3 Years | 21.50 | 29.99 | 11.71 | 17.84 | 1,271 | -5.71 | -26.56% |
| 5 Years | 18.00 | 31.92 | 11.71 | 19.40 | 1,328 | -2.21 | -12.28% |
Dividends for MERC INVEST PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/01/2024 | Interim | BRL | 0.462798 | 31/01/2024 | 30/01/2024 | 07/02/2024 |
| 07/03/2023 | Interim | BRL | 1.589625 | 13/03/2023 | 10/03/2023 | 17/03/2023 |
| 23/02/2022 | Interim | BRL | 0.850155 | 04/03/2022 | 03/03/2022 | 15/03/2022 |
| 12/08/2021 | Interim | BRL | 0.549845 | 18/08/2021 | 17/08/2021 | 31/08/2021 |
| 23/02/2021 | Interim | BRL | 1.4 | 02/03/2021 | 01/03/2021 | 17/03/2021 |
| 27/02/2020 | Interim | BRL | 1.4 | 04/03/2020 | 03/03/2020 | 24/03/2020 |
