Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,153 |
|
|||||
| News | - | ||||||
| Day High | 104.38 | Low High |
|||||
| Day Low | 102.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.53% | 103.65 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.20 | 102.90 | 104.38 | 104.00 | 103.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,548 | 14,153 | 103.86 | 1,469,973 | - | 86.21 - 107.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 3 | 103.65 | BRL |
News Bb Progressivo Ii Fundo ...
Loading Messages....
TVRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.94 | 104.70 | 102.11 | 103.12 | 11,810 | 0.71 | 0.69% |
| 1 Month | 101.59 | 104.70 | 99.30 | 101.68 | 12,445 | 2.06 | 2.03% |
| 3 Months | 103.40 | 107.70 | 99.30 | 103.87 | 11,967 | 0.25 | 0.24% |
| 6 Months | 94.37 | 107.70 | 92.50 | 101.53 | 13,033 | 9.28 | 9.83% |
| 1 Year | 95.30 | 107.70 | 86.21 | 98.93 | 13,032 | 8.35 | 8.76% |
| 3 Years | 95.30 | 107.70 | 86.21 | 98.93 | 13,032 | 8.35 | 8.76% |
| 5 Years | 95.30 | 107.70 | 86.21 | 98.93 | 13,032 | 8.35 | 8.76% |
Dividends for Bb Progressivo Ii Fundo ... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
