ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii

Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)

89.80
1.07
( 1.21% )
Updated: 12:13:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
89.80
Bid
89.39
Ask
89.80
Volume
7,547
88.70 Day's Range 90.99
88.03 52 Week Range 107.70
Previous Close
88.73
Open
88.80
Last Trade
1
@
89.8
Last Trade Time
12:13:35
Average Volume (3m)
12,309
Financial Volume
R$ 674,936
VWAP
89.431
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-3.6480686695393.293.9188.032647189.73750675FU
4-6.35-6.6042641705796.159788.031724993.06120327FU
12-12.85-12.5182659523102.65103.888.031230996.55692565FU
26-12.31-12.0556262854102.11105.1788.031126299.4052446FU
52-1.45-1.5890410958991.25107.788.0312184100.18352876FU
156-5.5-5.7712486883595.3107.786.211220999.09996511FU
260-5.5-5.7712486883595.3107.786.211220999.09996511FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.70
(70.00%)
25.44M
AMER3Americanas SA
R$ 12.06
(28.16%)
13.76M
OIBR4Oi
R$ 11.25
(25.70%)
119.2k
RCSL4Recrusul Sa
R$ 1.94
(18.29%)
4.3M
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
PPLA11PPLA Participations Ltd
R$ 1.67
(-14.36%)
157
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.51
(-11.14%)
9.61M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.60
(-6.22%)
698.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(-4.73%)
70.05M
OIBR3Oi
R$ 1.74
(74.00%)
25.11M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
23.56M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
21.98M
MGLU3Magaz Luiza
R$ 9.28
(3.11%)
21.57M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 27 seconds ago
Give it a rest...Eddie's toast
AURI
PennyMillions852 PennyMillions852 31 seconds ago
Idle as idle can be here…..
IGPK
zab zab 1 minute ago
Barely 2.4 million votes separate Trump from Harris 76, 450,00 to 73,788,000, not exactly a huge difference from 50 states. Less than 50,000 per state, and many states that was the margin of victory.  Trump and the Republicans might have all three , the Presidency,  Senate and House,  but it will no
Filterthenoise Filterthenoise 1 minute ago
Yupp. Sure looks like its coming to me.
RNVA
SC8 SC8 1 minute ago
How is FDA supposed to approve an IDE application that MK won't submit? Withdrawn applications don't count.
RDGL
biotechinvestor1 biotechinvestor1 2 minutes ago
It's beyond "uncertainty". Halozyme has lost more in just a few days than the proposed purchase price of EVOTEC. Although I'm buying more today (it's absurd not to at these ridiculous levels), the market participants have spoken: this is a bad deal and we need better leadership at halo. This is cert
HALO
jbsliverer jbsliverer 2 minutes ago
A lot of this is for show like entertainment wrestling style. But every MSM will be communicating with criminal traitor trump and his republicans, whether they want to or not. Much of it will be like how Putin in Russia claimed the media and how it went after Putin's war on Ukraine. Take a look a
Master-of-Disaster Master-of-Disaster 2 minutes ago
Unaudited fake numbers. No PRs because then he does not get caught lying and can't deliver any way, all Rudi delivers is cute IR post while he takes vacations away from his GGSM hobby.
GGSM
goodfree goodfree 2 minutes ago
Soon Fellow Shareholder Brothers!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/18/upywyScreenshot_2024-11-18_102559.jpg
NBRI
Tadaaa Tadaaa 2 minutes ago
Rumors are that HBAR will be utilized for our upcoming elections to avoid Fraud, TBD, and aligned as a supplier to Dept of State
HBARUSD
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is consolidating near $3.50 with technical indicators signaling a bullish breakout. With strong user growth and revenue potential in the creator economy, this is a stock to watch. The Apes are all over these bargains🔥 #ILLR #BuyTheDip
ILLR
JoshTaeger JoshTaeger 2 minutes ago
Worth repeating...
NoRide's 10-Q for the Q ended September 30th was filed today.

Here are some tidbits:

"Inventory and Inventory Valuation
"Substantially all the Company’s inventory was specific to the production of the Endurance. As discussed above, the C
NRDE
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is consolidating near $3.50 with technical indicators signaling a bullish breakout. With strong user growth and revenue potential in the creator economy, this is a stock to watch. The Apes are all over these bargains🔥 #ILLR #BuyTheDip
ILLR
stockprofitter stockprofitter 2 minutes ago
sucked ou5 all the stops like a Hoover vacuum

$4 coming then 5 and so on..maybe by Friday this time
FNMA
I ll be back I ll be back 3 minutes ago
Given they are here with a different agenda, I don't believe it will matter.

Would love to see the clowns takes on this if it gets approved. Then the word "scam" can't be so loosely thrown around without making the claim that FINRA is dirty too lol.

That being said, a l
MGON
nyt nyt 3 minutes ago
A good thing! Only fools would want to buy vplm fakery at this point. Helps clean up the cheap chicken, soda drinkin, livin in their cars, homeless population plaguing the cities.
VPLM
SC8 SC8 3 minutes ago
And who cares what that confirmed serial liar has to say now? Can't believe anything CEO MK says.
RDGL
Savannah-Marc Savannah-Marc 3 minutes ago
RONN NEEDS TO ADDRESS THE SHARE DILUTION TO SHAREHOLDERS!!!!!

I support the company but this is getting ridiculous! We need to know why the share count is increasing! RONN is damaging it's grass roots base of investors!
https://www.otcmarkets.com/stock/RONN/security
RONN
bwmgftw bwmgftw 3 minutes ago
ema21 monthly is 10x higher. https://stockcharts.com/c-sc/sc?s=psru&p=M&yr=1&mn=28&dy=0&id=p46638262280&a=1643662554&r=623
PSRU
Acme Investments Acme Investments 3 minutes ago
So you think I should play by your rules?? You really are a dummy!! Talk like you have some sense!! That's what you should do!!
HIRU
Chromosome Chromosome 4 minutes ago
While I wasn’t expecting NRDL approval this year (although hoping) because of the tight deadline (although technically they got approved a couple of days before the July 1st deadline), I don’t think anyone knows unless the list gets published sometime this month. As far as future prospects, not sure
AMRN
NoMoDo NoMoDo 4 minutes ago
12:00:52 0.0003 500,000 Buy 96,673,396 163 nasd
12:00:18 0.0003 500,000 Buy 96,173,396 162 nasd
11:59:39 0.0003 500,000 Buy 95,673,396 161 nasd
11:59:13 0.0003 500,000 Buy 95,173,396 160 nasd
11:58:40 0.0003 500,000 Buy 94,673,396 159 nasd
11:58:19 0.0003
HMBL
marcis marcis 5 minutes ago
LOL
WNFT
H2R H2R 5 minutes ago
Oklo pipeline swells to 2.1 GW

https://www.utilitydive.com/news/oklo-reactor-pipeline-swells-to-2-gigawattsw-as-demonstration-project-advances/733214/


The advanced reactor company has completed key milestones for its first planned deployment and added up to 750
OKLO
lodas lodas 5 minutes ago
well, it appears that this board has bottomed out with posting for escrow, or whatever returns were expected.... 2024 is coming to an end, and it was the year that wasn't....will someone move the goal posts into 2025?...I doubt it since all avenues of returns have been exhausted, and now the long wa
COOP

Your Recent History

Delayed Upgrade Clock