Bb Progressivo Ii Fundo de Investimento Imobiliario Fii (TVRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -3.64806866953 | 93.2 | 93.91 | 88.03 | 26471 | 89.73750675 | FU |
4 | -6.35 | -6.60426417057 | 96.15 | 97 | 88.03 | 17249 | 93.06120327 | FU |
12 | -12.85 | -12.5182659523 | 102.65 | 103.8 | 88.03 | 12309 | 96.55692565 | FU |
26 | -12.31 | -12.0556262854 | 102.11 | 105.17 | 88.03 | 11262 | 99.4052446 | FU |
52 | -1.45 | -1.58904109589 | 91.25 | 107.7 | 88.03 | 12184 | 100.18352876 | FU |
156 | -5.5 | -5.77124868835 | 95.3 | 107.7 | 86.21 | 12209 | 99.09996511 | FU |
260 | -5.5 | -5.77124868835 | 95.3 | 107.7 | 86.21 | 12209 | 99.09996511 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.