ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Construtora Tenda Sa

Construtora Tenda Sa (TEND3F)

14.06
0.16
(1.15%)
Closed October 19 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.27
Bid
13.53
Ask
14.27
Volume
280,297
13.63 Day's Range 14.22
0.00 52 Week Range 0.00
Previous Close
13.90
Open
13.96
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 3,909,863
VWAP
13.949

TEND3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
northam43 northam43 27 seconds ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
1manband 1manband 41 seconds ago
They are dead and the stock is being revoked by the SEC.

It was a scam from day one. The entire purpose was to enrich Paul Thompson, his family, and his co-conspirators.

https://www.sec.gov/files/litigation/admin/2024/34-101329.pdf
MXSG
flipper44 flipper44 53 seconds ago
Don’t you think you should quote ai?
NWBO
bluebird50 bluebird50 1 minute ago
Or… if an all cash deal ? One could just buy shares in the parent company?
If it felt that it was a significant value?
IONQ
northam43 northam43 1 minute ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/19/lnvbs6.1_Short_Term.png
mick mick 1 minute ago
weekend chat 10-19-2024
mick mick 1 minute ago
weekend chat 10-19-2024
freecs freecs 2 minutes ago
No.
CEOS
Monksdream Monksdream 2 minutes ago
DYAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/ljgqiIMG_2617.gif
DYAI
NebraskaOTC NebraskaOTC 3 minutes ago
Hello there Mr "DD Jedi".... WHYYYYYY did you attack everyone who was telling the truth? WHYYYYYY did you repeatedly lie about the $GSTC hospital that YOU said was obviously a done deal?
YOU pumped for this man.... and attacked innocent people who were merely trying to warn any new $GSTC i
GSTC
Monksdream Monksdream 4 minutes ago
PROK under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/jmjryIMG_2615.gif
PROK
glenn1919 glenn1919 4 minutes ago
AMPX......ATYR................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX
fink fink 5 minutes ago
Same as the idiot tools saying the SEC is going to shut down China plays.
They are paid to promote a narrative to achieve an agenda.

Get the hell out if it's too hot.
IGPK
Chartmaster Chartmaster 6 minutes ago
.0057 near term target, then .02 imo
ADHC
fink fink 7 minutes ago
Pure wisdom in that post. Old wisdom too.
We all should know this by now.
Bashers using it today to do what they do. Losers
IGPK
Krombacher Krombacher 7 minutes ago
Justice, Accountability, and the Role of Regulatory Bodies in a Short Squeeze

SSC, let’s get one thing clear: the upcoming short squeeze isn’t just about making money—it’s about justice. For nearly 19 years, long-term shareholders of ERHC have been waiting to see the true value of thi
ERHE
vinmantoo vinmantoo 8 minutes ago
If_the_Crown_deal_falls_through, Foley will be gone in short order

As Captain Picard used to say, "Make it so!".
RVNC
Sctrben Sctrben 9 minutes ago
You’re not alone there….
ELTP
PennyMillions852 PennyMillions852 9 minutes ago
Monday $IGPK .0085+🚀🚀
IGPK
fink fink 9 minutes ago
Why would they do a R/S when they need to expand the A/S x5?

I was a big fan of that action in the beginning of the R/M news.
In fact I wasnt going long till a R/S. Then the drama dropped and I went long. I loaded my boat on that drop.
Then I saw the light and how I was
IGPK
236T568 236T568 9 minutes ago
Look for Twitter/X to lose so many people that it will be closed down next few years. $40 billion down the drain.

You have to believe that Elon's behavior in the last 6 months is also negatively affecting the value of his other main companies, Tesla and SpaceX.
glenn1919 glenn1919 9 minutes ago
atyr.............................https://stockcharts.com/h-sc/ui?s=atyr&p=W&b=5&g=0&id=p86431144783
LIFE
Chartmaster Chartmaster 10 minutes ago
See it now?
ADHC
Edward Edward 12 minutes ago
Still waiting for the 2nd QTR. ending 2/28/2024.

The first QTR. was filed almost 2 months ago with the new auditors.

Should not take that long for the 2nd QTR. since the new auditors are now familiar with BZWR operations. Since they completed the 1st QTR.and filed almo
BZWR
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
break the 0003s

need to see 10M 20M and 30M smacks at the ask
BOTY