Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,845,400 |
|
|||||
| News | - | ||||||
| Day High | 39.68 | Low High |
|||||
| Day Low | 38.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.43% | 38.93 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.07 | 38.83 | 39.68 | 38.95 | 38.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,707 | 7,845,400 | R$ 39.17 | R$ 307,320,009 | - | 32.55 - 44.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:50 | 500 | R$ 38.93 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Centrais Eletricas Brasileiras SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.86B | 2.31B | - | 37.16B | 4.55B | 1.97 | 19.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ELETROBRAS ON News
Loading Messages....
Historical ELET3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 39.68 | 37.11 | 37.84 | 10,553,325 | 1.42 | 3.79% |
| 1 Month | 41.09 | 41.89 | 36.30 | 38.29 | 9,644,153 | -2.16 | -5.26% |
| 3 Months | 43.19 | 44.91 | 36.30 | 40.96 | 7,931,130 | -4.26 | -9.86% |
| 6 Months | 37.00 | 44.91 | 36.30 | 40.90 | 7,107,845 | 1.93 | 5.22% |
| 1 Year | 33.43 | 44.91 | 32.55 | 38.33 | 8,055,017 | 5.50 | 16.45% |
| 3 Years | 36.85 | 52.49 | 29.20 | 40.04 | 8,814,836 | 2.08 | 5.64% |
| 5 Years | 32.35 | 52.49 | 14.80 | 38.06 | 7,506,689 | 6.58 | 20.34% |
Dividends for ELETROBRAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.220929 | 28/04/2023 | 27/04/2023 | 25/05/2023 | |
| 22/04/2022 | Final | BRL | 0.773505 | 25/04/2022 | 22/04/2022 | 09/09/2022 |
| Final | BRL | 0.963137 | 28/04/2021 | 27/04/2021 | 31/08/2021 | |
| 29/01/2021 | Final | BRL | 1.43513 | 04/02/2021 | 03/02/2021 | 19/02/2021 |
| 29/07/2020 | Final | BRL | 1.625385 | 30/07/2020 | 29/07/2020 | 09/09/2020 |
