ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bank of Yokohama Ltd

Bank of Yokohama Ltd (YC3)

4.94
-0.04
(-0.80%)
Closed October 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.94
Bid
4.86
Ask
5.00
Volume
0.00
0.00 Day's Range 0.00
3.88 52 Week Range 5.85
Previous Close
4.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
317
Financial Volume
-
VWAP
-

YC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.06-1.255555DE
12004.945.34999994.363175.00564441DE
260.12.066115702484.845.854.363235.16160031DE
520.34000017.391306682424.59999995.853.885414.48527623DE
1560.7618.18181818184.185.853.885014.48915168DE
2600.7618.18181818184.185.853.885014.48915168DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
HD2001 HD2001 3 minutes ago
When it goes above 3 cents with news will you agree to leave and never return to this ticker
ZHUD
doomed doomed 4 minutes ago
Do not start me up on pumpers.
Nnsssrr5 50,000 Tilray shares amount to 76, not 50,000.
Small time pumper he is…
Hopeful pumper.
TLRY
Monksdream Monksdream 4 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
Monksdream Monksdream 4 minutes ago
BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif
BCAB
QueenVic QueenVic 5 minutes ago
We're waiting from our pal from North Korea 🇰🇵

He's usually upping his game on the Twins. And shorting them...
FNMA
da_stock_analyst da_stock_analyst 5 minutes ago
DRUG is crazy
DRUG
da_stock_analyst da_stock_analyst 5 minutes ago
DRUG
BlazingStocks BlazingStocks 5 minutes ago
Nice reversal on Friday... 
ILLR
236T568 236T568 6 minutes ago
Importantly, Threads is #1
ddls ddls 6 minutes ago
Andy Whelan was a better bullshitter for the company than the current ones😎
BIEL
DanM51 DanM51 6 minutes ago
Ted, as stated, you cannot convince them of anything. They're on a life long path with lwlg. Please don't clog up the message board with replys to the low iq cretins/goons/cheerleaders. It's useless, and they want you to reply so they can join in with only bashing, no useful info. or even interestin
LWLG
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/19/icmcc2_Completed_Cycles.PNG
02opida 02opida 7 minutes ago
Baseball
Dufi Dufi 8 minutes ago
“Then you can fully focus on shorting Bounce Mobile System and other companies.”
LWLG
02opida 02opida 8 minutes ago
60 this noon
PEACHMAN PEACHMAN 8 minutes ago
Initial verified testing showed feed cost was reduced from $3.50 per head per day to .50 per head per day. The savings in India with new Joint Venture partners that have 500,000 current dairy cows is substantial.

The revenues based on sales ,licensing or royalties will generate more
IFUS
Monksdream Monksdream 8 minutes ago
CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/rspisIMG_2613.gif
CMPX
02opida 02opida 8 minutes ago
Saturday Hi BBCMF'ers
unvctrader9m unvctrader9m 9 minutes ago
You get fkd of course!
Isn’t that what they are supposed to be doing file, issue print dump
Why do you think they will have a pr campaign for

BDPT
ssc ssc 9 minutes ago
Just how delusional, deceitful and desperate has guerguerian dickran become? How strongly does greed and hubris control erhe's largest shareholder stuck with 400 million erhe shares? One need look no further than this latest rehash of his/her asinine, years old epic short squeeze claims.
ERHE
Chartmaster Chartmaster 9 minutes ago
Wait....so Warren Buffet is buying NSAV??? Along with Roaring Kitty? Chart is holding the 20 day, and with that KEY REVERSAL WEEK a few weeks back with low of 14's should hold for major pop! Both daily and weekly stochastics are now on buy signals and as we all know Charts work excellent in OTC! Alw
NSAV SMH
BlazingStocks BlazingStocks 9 minutes ago
Definitely oversold and manipulated... $ILLR
ILLR
IVRT IVRT 9 minutes ago
BMXI Anticipated Quarterly report 10/21/2024.

https://www.otcmarkets.com/otcapi/company/financial-report/413989/content
BMXI
Fanatical Infidel Fanatical Infidel 9 minutes ago
They have been storming this week. I'm up a ton on mine !!!
Hopefully the election goes shareholders way...commons and preferreds doubled a few weeks after the election in 2016.

I believe we will see that % of return a lot quicker this time.
FNMAS
BlazingStocks BlazingStocks 10 minutes ago
I'm very intrigued to hear what the company has to say on Tuesday.

Grabbing cheaper shares as I can. 
ILLR

Your Recent History

Delayed Upgrade Clock