Textron Inc (T1XT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -38.59 | -7.56666666667 | 510 | 510.1 | 461.58 | 120 | 466.9915 | DR |
12 | -9.28 | -1.93055815598 | 480.69 | 510.1 | 461.58 | 80 | 467.05587137 | DR |
26 | -28.59 | -5.718 | 500 | 513.76 | 461.58 | 61 | 467.22043388 | DR |
52 | 91.4 | 24.0519986316 | 380.01 | 513.76 | 380.01 | 54 | 466.9165102 | DR |
156 | 54.75 | 13.1402102434 | 416.66 | 513.76 | 318.09 | 311 | 346.89953747 | DR |
260 | 283.48 | 150.843399138 | 187.93 | 513.76 | 113.53 | 276 | 323.24713367 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.16 (-4.53%) | 122.12M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.27 (7.08%) | 60.61M |
COGN3CognaEducacao SA | R$ 1.42 (1.43%) | 24.34M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 21.12M |
MGLU3Magaz Luiza | R$ 9.14 (-0.98%) | 20.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.