
Sysco Corp. (S1YY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.9 | -2.63463427704 | 223.94 | 223.94 | 218.04 | 51 | 223.82431373 | DR |
4 | 12.84 | 6.25730994152 | 205.2 | 223.94 | 205.2 | 28 | 222.30071429 | DR |
12 | -22.38 | -9.30870975792 | 240.42 | 240.42 | 202.6 | 33 | 217.05682609 | DR |
26 | 2.5 | 1.15987751693 | 215.54 | 243.75 | 202.6 | 26 | 223.61929504 | DR |
52 | 17.24 | 8.58565737052 | 200.8 | 243.75 | 186.76 | 27 | 206.57807299 | DR |
156 | 21.93 | 11.1824996176 | 196.11 | 243.75 | 161.43 | 935 | 190.53432178 | DR |
260 | 133.9 | 159.139529356 | 84.14 | 243.75 | 72.76 | 737 | 189.04483655 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.