Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 192.14 | Low High |
|||||
| Day Low | 192.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp. | S1YY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.45% | 192.14 | 15:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.14 | 192.14 | 192.14 | 191.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10 | 192.14 | 1,921 | - | 161.43 - 203.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:45 | 10 | 192.14 | BRL |
News Sysco
Loading Messages....
S1YY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.03 | 192.14 | 191.03 | 191.11 | 15 | 1.11 | 0.58% |
| 1 Month | 193.42 | 193.42 | 186.76 | 190.54 | 17 | -1.28 | -0.66% |
| 3 Months | 200.80 | 202.34 | 186.76 | 198.51 | 31 | -8.66 | -4.31% |
| 6 Months | 175.02 | 203.77 | 175.02 | 198.60 | 28 | 17.12 | 9.78% |
| 1 Year | 177.14 | 203.77 | 161.43 | 175.70 | 1,261 | 15.00 | 8.47% |
| 3 Years | 193.42 | 241.06 | 161.43 | 192.58 | 787 | -1.28 | -0.66% |
| 5 Years | 167.90 | 241.06 | 72.76 | 187.88 | 797 | 24.24 | 14.44% |
Dividends for Sysco - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Final | BRL | 0.92247 | 04/07/2024 | 03/07/2024 | 01/08/2024 |
| 21/02/2024 | Interim | BRL | 0.862803 | 04/04/2024 | 03/04/2024 | 03/05/2024 |
| 16/11/2023 | Interim | BRL | 0.850063 | 04/01/2024 | 03/01/2024 | 01/02/2024 |
| 24/08/2023 | Interim | BRL | 0.876169 | 05/10/2023 | 04/10/2023 | 03/11/2023 |
| 27/04/2023 | Final | BRL | 1.18525 | 06/07/2023 | 05/07/2023 | 03/08/2023 |
| 22/02/2023 | Interim | BRL | 1.233036 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 17/11/2022 | Interim | BRL | 1.248349 | 05/01/2023 | 04/01/2023 | 02/02/2023 |
| 25/08/2022 | Interim | BRL | 1.287818 | 06/10/2022 | 05/10/2022 | 04/11/2022 |
| 28/04/2022 | Final | BRL | 1.326381 | 30/06/2022 | 29/06/2022 | 28/07/2022 |
| 24/02/2022 | Interim | BRL | 1.147106 | 31/03/2022 | 30/03/2022 | 28/04/2022 |
| 18/11/2021 | Interim | BRL | 1.258848 | 06/01/2022 | 05/01/2022 | 03/02/2022 |
| 27/08/2021 | Interim | BRL | 1.315225 | 30/09/2021 | 29/09/2021 | 28/10/2021 |
| 20/05/2021 | Final | BRL | 1.21864 | 01/07/2021 | 30/06/2021 | 29/07/2021 |
| 26/02/2021 | Interim | BRL | 1.2276 | 31/03/2021 | 30/03/2021 | 29/04/2021 |
| 20/11/2020 | Interim | BRL | 1.228545 | 07/01/2021 | 06/01/2021 | 04/02/2021 |
| 21/08/2020 | Interim | BRL | 1.26711 | 01/10/2020 | 30/09/2020 | 29/10/2020 |
| 26/05/2020 | Final | BRL | 1.17315 | 01/07/2020 | 30/06/2020 | 30/07/2020 |
| 02/03/2020 | Interim | BRL | 1.27134 | 02/04/2020 | 01/04/2020 | 30/04/2020 |
| 21/12/2019 | Interim | BRL | 0.914243 | 02/01/2020 | 30/12/2019 | 30/01/2020 |
