![Sumitomo Mitsui Financial Group Inc](/common/images/company/BOV_S1MF34.png)
Sumitomo Mitsui Financial Group Inc (S1MF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68 | 68 | 68 | 100 | 68 | DR |
4 | 3.74 | 5.82010582011 | 64.26 | 69.5 | 64.26 | 23 | 67.47257143 | DR |
12 | 10.57 | 18.4050148006 | 57.43 | 69.5 | 57.43 | 41 | 61.41052239 | DR |
26 | 22.43 | 49.2209787141 | 45.57 | 69.5 | 45.57 | 167 | 56.41307455 | DR |
52 | 28.4 | 71.7171717172 | 39.6 | 69.5 | 39.6 | 98 | 53.30406882 | DR |
156 | 32.8 | 93.1818181818 | 35.2 | 69.5 | 28.45 | 186 | 40.60202625 | DR |
260 | 36.02 | 112.63289556 | 31.98 | 69.5 | 28.45 | 218 | 39.69065397 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.