Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.60% | 19.75 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.96 | 19.52 | 19.99 | 19.67 | 19.87 |
RECV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.89 | 21.48 | 19.52 | 20.48 | 1,921,420 | -1.14 | -5.46% |
| 1 Month | 22.05 | 22.70 | 19.52 | 21.34 | 2,136,489 | -2.30 | -10.43% |
| 3 Months | 23.09 | 23.78 | 19.52 | 21.71 | 3,297,607 | -3.34 | -14.47% |
| 6 Months | 19.51 | 24.41 | 18.89 | 21.70 | 3,011,354 | 0.24 | 1.23% |
| 1 Year | 17.72 | 24.41 | 16.62 | 21.36 | 2,897,094 | 2.03 | 11.46% |
| 3 Years | 15.75 | 36.66 | 13.07 | 23.13 | 2,093,450 | 4.00 | 25.40% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.02 | 2,089,363 | 5.30 | 36.68% |
RECV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.67 | -0.20 | -1.01% | 19.96 | 19.99 | 19.52 | 1,259,900 |
| May 23 2024 | 19.87 | -0.20 | -1.00% | 20.16 | 20.23 | 19.67 | 1,493,800 |
| May 22 2024 | 20.07 | -0.92 | -4.38% | 20.84 | 20.85 | 19.97 | 3,596,500 |
| May 21 2024 | 20.99 | -0.16 | -0.76% | 21.15 | 21.48 | 20.92 | 2,245,200 |
| May 20 2024 | 21.15 | 0.22 | 1.05% | 20.82 | 21.26 | 20.65 | 1,107,500 |
| May 17 2024 | 20.93 | 0.04 | 0.19% | 20.89 | 21.05 | 20.61 | 1,164,100 |
| May 16 2024 | 20.89 | -0.50 | -2.34% | 21.52 | 21.65 | 20.77 | 1,739,900 |
| May 15 2024 | 21.39 | 0.24 | 1.13% | 21.17 | 21.79 | 21.11 | 2,035,900 |
| May 14 2024 | 21.15 | -0.25 | -1.17% | 21.50 | 21.50 | 21.06 | 1,731,300 |
| May 13 2024 | 21.40 | 0.14 | 0.66% | 21.35 | 21.83 | 21.35 | 1,194,900 |
| May 10 2024 | 21.26 | 0.01 | 0.05% | 21.17 | 21.82 | 21.17 | 2,042,700 |
| May 09 2024 | 21.25 | -0.25 | -1.16% | 21.35 | 21.62 | 21.13 | 2,169,700 |
| May 08 2024 | 21.50 | 0.02 | 0.09% | 21.32 | 21.79 | 21.08 | 2,276,800 |
| May 07 2024 | 21.48 | -0.04 | -0.19% | 21.54 | 21.87 | 21.37 | 1,289,900 |
| May 06 2024 | 21.52 | -0.07 | -0.32% | 21.60 | 21.99 | 21.43 | 2,578,400 |
| May 03 2024 | 21.59 | -0.06 | -0.28% | 21.92 | 22.08 | 21.43 | 2,707,400 |
| May 02 2024 | 21.65 | -0.03 | -0.14% | 22.01 | 22.15 | 21.52 | 3,021,100 |
| Apr 30 2024 | 21.68 | -0.71 | -3.17% | 22.27 | 22.39 | 21.47 | 2,806,700 |
| Apr 29 2024 | 22.39 | -0.09 | -0.40% | 22.49 | 22.49 | 21.75 | 2,396,800 |
| Apr 26 2024 | 22.48 | 0.48 | 2.18% | 22.05 | 22.70 | 21.94 | 2,994,700 |
