Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,300 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.09% | 7.00 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.82 | 7.00 | 7.00 | 6.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 7,300 | R$ 6.95 | R$ 50,742 | - | 6.56 - 18.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 7.00 | BRL |
Embpar Participacoes ON News
Loading Messages....
Historical EPAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.00 | 6.56 | 6.70 | 2,975 | 0.15 | 2.19% |
| 1 Month | 7.47 | 7.51 | 6.56 | 7.11 | 6,774 | -0.47 | -6.29% |
| 3 Months | 9.48 | 9.51 | 6.56 | 7.95 | 11,218 | -2.48 | -26.16% |
| 6 Months | 10.84 | 18.00 | 6.56 | 10.99 | 17,834 | -3.84 | -35.42% |
| 1 Year | 12.49 | 18.34 | 6.56 | 11.39 | 10,895 | -5.49 | -43.96% |
| 3 Years | 18.11 | 19.50 | 6.56 | 12.41 | 5,498 | -11.11 | -61.35% |
| 5 Years | 18.11 | 19.50 | 6.56 | 12.41 | 5,498 | -11.11 | -61.35% |
Dividends for Embpar Participacoes ON - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
