![Poste Italiane S.p.a](/common/images/company/BIT_PST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -2.11468076454 | 12.295 | 12.65 | 11.805 | 4642751 | 12.57494433 | DE |
4 | -0.615 | -4.86166007905 | 12.65 | 13.005 | 11.805 | 3359733 | 12.63188027 | DE |
12 | 0.415 | 3.57142857143 | 11.62 | 13.005 | 11.4 | 2635110 | 12.28806352 | DE |
26 | 1.78 | 17.3573866407 | 10.255 | 13.005 | 9.74 | 2491567 | 11.51990324 | DE |
52 | 2.503 | 26.2589173311 | 9.532 | 13.005 | 9 | 2207516 | 10.80099115 | DE |
156 | 0.75 | 6.64599025255 | 11.285 | 13.005 | 7.584 | 2305236 | 10.21159584 | DE |
260 | 2.885 | 31.5300546448 | 9.15 | 13.005 | 6.104 | 2781428 | 9.63870507 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.