![Poste Italiane S.p.a](/common/images/company/BIT_PST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.328407224959 | 12.18 | 12.27 | 12.02 | 1426758 | 12.13759143 | DE |
4 | 0.205 | 1.70620058261 | 12.015 | 12.3 | 11.805 | 1810659 | 12.07914276 | DE |
12 | 0.37 | 3.1223628692 | 11.85 | 13.005 | 11.805 | 2538206 | 12.40169989 | DE |
26 | 2.1 | 20.7509881423 | 10.12 | 13.005 | 9.74 | 2532770 | 11.67894441 | DE |
52 | 2.13 | 21.1100099108 | 10.09 | 13.005 | 9 | 2184463 | 10.95542176 | DE |
156 | 1.225 | 11.1414279218 | 10.995 | 13.005 | 7.584 | 2299042 | 10.22902608 | DE |
260 | 2.84 | 30.2771855011 | 9.38 | 13.005 | 6.104 | 2764068 | 9.67776683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.