OReilly Automotive Inc (ORLY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.65 | 15.2737752161 | 17.35 | 20 | 17.35 | 515 | 18.28508738 | DR |
4 | 3.79 | 23.3806292412 | 16.21 | 20 | 16.05 | 883 | 17.25590255 | DR |
12 | 1.58 | 8.5776330076 | 18.42 | 20 | 16.05 | 639 | 17.19330662 | DR |
26 | 5.02 | 33.5113484646 | 14.98 | 20 | 14.4 | 506 | 17.21201954 | DR |
52 | 5.52 | 38.1215469613 | 14.48 | 20 | 13.87 | 1567 | 15.48060463 | DR |
156 | 10.87339267 | 119.139481703 | 9.12660733 | 20 | 9.12660733 | 1816 | 14.50529405 | DR |
260 | 15.32600883 | 327.89982421 | 4.67399117 | 20 | 4.67399117 | 1646 | 13.62437692 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.