ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oi

Oi (OIBR3F)

4.59
0.11
( 2.46% )
Updated: 15:47:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.59
Bid
4.58
Ask
4.59
Volume
19,347
4.47 Day's Range 4.61
0.00 52 Week Range 0.00
Previous Close
4.48
Open
4.47
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 88,106
VWAP
4.554
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.40
(12.87%)
7.83M
COGN3CognaEducacao SA
R$ 1.52
(11.76%)
61.04M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
LIGT11Light Sa
R$ 0.07
(-65.00%)
1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.94
(-7.18%)
4.56M
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
57.44M
MGLU3Magaz Luiza
R$ 9.77
(10.77%)
42.81M
BBDC4Bco Bradesco Sa
R$ 14.09
(0.071023%)
30.95M
AZUL4AZUL SA
R$ 5.12
(-3.58%)
24.78M

Discussion

View Full Feed
Chartmaster Chartmaster 28 seconds ago
Sold the rest of my NSAV 6's, it's gonna be on Expert Market within days now, prob gets revoked, Bye Bye old Friend, it was fun on the way up, grueling on the way down, hope someone else made money here beside just me...now what to do with the $320K I made here? Lol! It's in high yielding savings ac
NSAV
peafunke peafunke 44 seconds ago
The thing is you have already been wrong. It's not about the future but what st3 has done (or hasn't done) in the past. That's what reflects the sp.  

So tell us.  What has been done ?  Has he closed any deals yet ?  Created any value for the company yet ?  The over generalization fro
TPTW
Debunkinator Debunkinator 54 seconds ago
Wait till we get Holiday revs in from gift card sales. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
LowFloatLopes LowFloatLopes 1 minute ago
I think so!!!
AZRH
Techroemancer Techroemancer 1 minute ago
We need more users like you and ITYS to bring these scams to light. Too bad nobody else could see the overly clear indicators on how bad this company is. You got another follower for your work here, Surf. I look forward to seeing your next works! This one is done for IMO.
MWWC
happyglass happyglass 1 minute ago
Please post what they say here, I am blocked by Frank still want to know whats happening
CLNV
Mark Mark 2 minutes ago
$IDAI .31
IDAI
wagner wagner 2 minutes ago
Some niobw volume so someone reads here......

Let's build value again to make the market capitalisation great again
✅🚀✅
NB
LowFloatLopes LowFloatLopes 2 minutes ago
Great time to load ;) I did today & I won't be sorry 
AZRH
SolarRevolution SolarRevolution 2 minutes ago
The moment of truth, see everyone tomorrow after the reverse split !   Bring us news CEO!!
VCIG
marcis marcis 2 minutes ago
Sorry can’t help you

Either in or out
RDAR
glenn1919 glenn1919 2 minutes ago
CTM......................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
ihorchu ihorchu 3 minutes ago
Millions coming to us!
EAPH
tmcfo tmcfo 3 minutes ago
Central time is still 5 minutes to. 3:01 pm here
MVNT
pottsville pottsville 3 minutes ago
Well, the new low of .000001 and no 10k.
This is where we are after beginning at $1:50 and lots of promises.
Heartbreaking.
SMME
EarningsCentral EarningsCentral 3 minutes ago
CVX
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Indeed this tapped a new higher bottom today. 
TSLA
Bubae Bubae 3 minutes ago
Bring it on down! No buyers for those conversions? 😆 I'm not sure I want to try to flip this from $0.001. If it finds its way into the trips I will be taking my losses quickly. :-D The cycle continues. Rinse and repeat.
BEGI
richme richme 4 minutes ago
Blame the MMs instead of blaming you for the constant BS you pump out. Yes suckers like me and others didn't have to buy. Proud of yourself?
ZHUD
getmoreshares getmoreshares 4 minutes ago
yes- closed at 13- 800k slap
NBRI
delerious1 delerious1 4 minutes ago
you spell your name wrong....you brought it up
SMME
BigBadWolf BigBadWolf 4 minutes ago
Financial Volume $ 405,582
VWAP 0.000682
ASII
Mr. Dragon Mr. Dragon 4 minutes ago
At .08 that dump so far would = $22,880. After splitting with gutter notes "R" us, that would be about $12,000. Not a bad take for doing nothing before 1:00.
INND
TJG TJG 4 minutes ago
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
AFFU

Your Recent History

Delayed Upgrade Clock