Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,900 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getninjas SA | NINJ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.28% | 4.71 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.71 | 4.89 | 4.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 37,900 | R$ 4.74 | R$ 179,646 | - | 2.80 - 5.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 900 | R$ 4.71 | BRL |
Getninjas ON News
Loading Messages....
Historical NINJ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.89 | 4.69 | 4.76 | 38,060 | 0.00 | 0.00% |
| 1 Month | 4.70 | 4.93 | 4.66 | 4.79 | 47,221 | 0.01 | 0.21% |
| 3 Months | 5.06 | 5.29 | 4.21 | 4.92 | 39,950 | -0.35 | -6.92% |
| 6 Months | 4.52 | 5.29 | 4.21 | 4.93 | 78,202 | 0.19 | 4.20% |
| 1 Year | 3.40 | 5.29 | 2.80 | 4.41 | 385,155 | 1.31 | 38.53% |
| 3 Years | 19.89 | 29.00 | 2.11 | 5.43 | 333,512 | -15.18 | -76.32% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 339,098 | -15.29 | -76.45% |
Dividends for Getninjas ON - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
