Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getninjas SA | NINJ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.87% | 4.56 | 15:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.54 | 4.68 | 4.60 |
NINJ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.68 | 4.39 | 4.55 | 14,660 | 0.02 | 0.44% |
| 1 Month | 4.71 | 4.89 | 4.26 | 4.64 | 40,253 | -0.15 | -3.18% |
| 3 Months | 5.09 | 5.19 | 4.21 | 4.81 | 41,828 | -0.53 | -10.41% |
| 6 Months | 5.00 | 5.29 | 4.21 | 4.94 | 64,117 | -0.44 | -8.80% |
| 1 Year | 2.88 | 5.29 | 2.80 | 4.45 | 376,360 | 1.68 | 58.33% |
| 3 Years | 19.90 | 29.00 | 2.11 | 5.29 | 331,014 | -15.34 | -77.09% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 333,693 | -15.44 | -77.20% |
NINJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.60 | 0.00 | 0.00% | 4.62 | 4.67 | 4.56 | 9,600 |
| Jun 13 2024 | 4.60 | 0.02 | 0.44% | 4.55 | 4.60 | 4.54 | 9,500 |
| Jun 12 2024 | 4.58 | 0.00 | 0.00% | 4.51 | 4.58 | 4.48 | 19,400 |
| Jun 11 2024 | 4.58 | 0.17 | 3.85% | 4.57 | 4.58 | 4.47 | 19,800 |
| Jun 10 2024 | 4.41 | -0.04 | -0.90% | 4.54 | 4.54 | 4.39 | 15,000 |
| Jun 07 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.26 | 94,700 |
| Jun 06 2024 | 4.41 | -0.08 | -1.78% | 4.50 | 4.54 | 4.41 | 15,000 |
| Jun 05 2024 | 4.49 | -0.06 | -1.32% | 4.63 | 4.63 | 4.49 | 30,600 |
| Jun 04 2024 | 4.55 | -0.11 | -2.36% | 4.65 | 4.69 | 4.55 | 76,500 |
| Jun 03 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.74 | 4.65 | 73,800 |
| May 31 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.76 | 4.65 | 64,300 |
| May 29 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.77 | 4.62 | 71,000 |
| May 28 2024 | 4.69 | -0.02 | -0.42% | 4.72 | 4.79 | 4.68 | 37,400 |
| May 27 2024 | 4.71 | -0.11 | -2.28% | 4.82 | 4.89 | 4.71 | 37,900 |
| May 24 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.88 | 4.76 | 62,500 |
| May 23 2024 | 4.81 | 0.12 | 2.56% | 4.77 | 4.81 | 4.74 | 22,800 |
| May 22 2024 | 4.69 | -0.08 | -1.68% | 4.78 | 4.89 | 4.69 | 67,200 |
| May 21 2024 | 4.77 | 0.00 | 0.00% | 4.82 | 4.82 | 4.72 | 32,600 |
| May 20 2024 | 4.77 | -0.01 | -0.21% | 4.71 | 4.80 | 4.71 | 5,200 |
| May 17 2024 | 4.78 | -0.01 | -0.21% | 4.75 | 4.78 | 4.72 | 17,100 |
