Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 159.80 | Low High |
|||||
| Day Low | 159.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Inc | N1DA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.80 | 10:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.80 | 159.80 | 159.80 | 159.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6 | 159.80 | 959 | - | 116.95 - 162.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:15 | 5 | 159.80 | BRL |
News NASDAQ
Loading Messages....
N1DA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 160.75 | 156.73 | 157.14 | 241 | 1.80 | 1.14% |
| 1 Month | 161.12 | 162.44 | 152.99 | 156.59 | 543 | -1.32 | -0.82% |
| 3 Months | 156.52 | 162.44 | 150.06 | 157.03 | 739 | 3.28 | 2.10% |
| 6 Months | 135.66 | 162.44 | 128.08 | 150.57 | 733 | 24.14 | 17.79% |
| 1 Year | 124.15 | 162.44 | 116.95 | 140.05 | 645 | 35.65 | 28.72% |
| 3 Years | 447.30 | 605.40 | 116.95 | 253.53 | 454 | -287.50 | -64.27% |
| 5 Years | 242.10 | 605.40 | 116.95 | 264.89 | 383 | -82.30 | -33.99% |
Dividends for NASDAQ - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.434104 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 31/01/2024 | Interim | BRL | 0.38142 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 0.372395 | 07/12/2023 | 06/12/2023 | 02/01/2024 |
| 19/07/2023 | Interim | BRL | 0.390182 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 19/04/2023 | Interim | BRL | 0.526581 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
| 25/01/2023 | Interim | BRL | 0.50631 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
| 19/10/2022 | Final | BRL | 0.53154 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
| 20/07/2022 | Interim | BRL | 0.51972 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
| 21/04/2022 | Interim | BRL | 1.56624 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
| 26/01/2022 | Interim | BRL | 1.2933 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
| 20/10/2021 | Final | BRL | 1.539594 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
| 21/07/2021 | Interim | BRL | 1.443744 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
| 20/04/2021 | Interim | BRL | 1.334205 | 10/06/2021 | 09/06/2021 | 01/07/2021 |
| Interim | BRL | 1.418869 | 11/03/2021 | 10/03/2021 | 01/04/2021 | |
| 21/10/2020 | Final | BRL | 1.263196 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 22/07/2020 | Interim | BRL | 1.362886 | 10/09/2020 | 09/09/2020 | 01/10/2020 |
| 22/04/2020 | Interim | BRL | 1.342306 | 10/06/2020 | 09/06/2020 | 02/07/2020 |
| 29/01/2020 | Interim | BRL | 1.200474 | 12/03/2020 | 11/03/2020 | 02/04/2020 |
