
NASDAQ Inc (N1DA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.22 | -5.5279109744 | 221.06 | 221.43 | 205.18 | 211 | 212.89824311 | DR |
4 | -23.84 | -10.2458311845 | 232.68 | 244.5 | 205.18 | 129 | 223.68203266 | DR |
12 | -26.84 | -11.38832315 | 235.68 | 250 | 205.18 | 380 | 236.79945646 | DR |
26 | 5.8 | 2.85657998424 | 203.04 | 255.93 | 193.6 | 395 | 233.01147036 | DR |
52 | 60.16 | 40.4627387678 | 148.68 | 255.93 | 145.8 | 476 | 191.69493377 | DR |
156 | -210.07 | -50.1468095772 | 418.91 | 504 | 116.95 | 465 | 198.67197389 | DR |
260 | -14.51 | -6.49653010969 | 223.35 | 605.4 | 116.95 | 380 | 257.95627841 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.