IShares Indice Carbono E... Stock Quote ECOO11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
IShares Indice Carbono Efic Brasil FDO Indice (ECOO11) Quote

IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)

107.85

0.75

( 0.70% )

Updated: 10:46:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.85

Bid

109.31

Ask

109.47

Volume

508

107.85 Day's Range 108.08

98.10 52 Week Range 117.89

Previous Close

107.10

Open

107.94

Last Trade

Last Trade Time

09:43:27

Average Volume (3m)

758

Financial Volume

R$ 54,863

VWAP

107.999

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.85	4.70873786408	103	108.08	102.99	1191	105.40565071	FU
4	-0.07	-0.0648628613788	107.92	110.92	101	698	105.74928132	FU
12	8.38	8.42465064844	99.47	110.92	98.1	758	104.69113431	FU
26	-6.15	-5.39473684211	114	115.56	98.1	575	106.17824755	FU
52	-2.55	-2.3097826087	110.4	117.89	98.1	707	108.13233272	FU
156	13.14	13.8739309471	94.71	117.89	80.49	562	100.3909033	FU
260	28.82	36.467164368	79.03	123.39	70.01	832	103.25249815	FU

ECOO11 - Frequently Asked Questions (FAQ)

What is the current IShares Indice Carbono E... share price?

The current share price of IShares Indice Carbono E... is R$ 107.85

What is the 1 year trading range for IShares Indice Carbono E... share price?

IShares Indice Carbono E... has traded in the range of R$ 98.10 to R$ 117.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.59 (18.94%)	7.04M
MGLU3Magaz Luiza	R$ 9.78 (16.01%)	31.68M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 14.94 (11.91%)	3.21M
ATED3Atom Educacao E Editora S.A.	R$ 1.14 (10.68%)	83k
ENJU3Enjoei S.A.	R$ 1.27 (10.43%)	1.1M
NTCO3Natura and Co Holding SA	R$ 9.79 (-28.49%)	36.61M
VVEO3CM Hospitalar SA	R$ 1.46 (-8.18%)	1.01M
AZZA3AZZAS 2154	R$ 22.16 (-7.16%)	3.6M
PTBL3PBG SA	R$ 3.35 (-6.94%)	703.3k
MBLY3Mobly S.A.	R$ 1.13 (-4.24%)	98.1k
COGN3CognaEducacao SA	R$ 1.67 (2.45%)	49.11M
NTCO3Natura and Co Holding SA	R$ 9.79 (-28.49%)	36.97M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (3.85%)	36.75M
MGLU3Magaz Luiza	R$ 9.72 (15.30%)	32.31M
BBDC4Bco Bradesco Sa	R$ 12.03 (3.35%)	16.03M

cheusmann

cheusmann 3 minutes ago

Shocked it's held up so good with the radio silence.

NYBob

NYBob 3 minutes ago

"Trump's Bold Warning: Gold & Silver Prices Set to Explode in 2025? Don't Miss Out!"

[yt]F2FA1QJDcx4[/yt]

https://www.youtube.com/watch?v=F2FA1QJDcx4

ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG
EBITDA GROWTH AND ANNOUNCES 25%

tdbowieknife

tdbowieknife 4 minutes ago

I agree completely with that writer... Jake the dope conboy should have been Criminally charged long ago...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/20

Trooperstocks

Trooperstocks 4 minutes ago

$IVDN @AP Press Release here: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year
https://www.otcmarkets.com/stock/IVDN/news/story?e&id=3161142

Patswil

Patswil 4 minutes ago

Buy/Sell Ratio
Buy: 3,103,195 Neutral: 2,255,856 Sell: 2,641,592

newmedman

newmedman 4 minutes ago

https://www.cnn.com/2025/03/13/business/trump-oil-gasoline-prices/index.html

Trooperstocks

Trooperstocks 4 minutes ago

$IVDN @AP Press Release here: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year
https://www.otcmarkets.com/stock/IVDN/news/story?e&id=3161142

chereb19

chereb19 4 minutes ago

More lies, getting embarrassing now.

pitcook

pitcook 4 minutes ago

Hey economic genius, if they have no income and continue to pay all the salaries and cost of doing business, can you comprehend at some point they run out of cash? Of course you have told everybody here the value of our patents are probably now worth $20 billion so why don’t we just sell some of tho

Homebrew

Homebrew 4 minutes ago

Because they don't exist....duh.
So not one paid basher or naked short seller

getmoreshares

getmoreshares 4 minutes ago

coin up a little.. Gave up on the NASDAQ for a while-- too long of a day- 4am to 8 pm. Lots of stagnant plays.. some great buys available! CGAC included!

rooster

rooster 4 minutes ago

Right on Jesse…https://x.com/jessebwatters/status/1900351732720222265?s=46&t=qLQnO1TjeygtFbhEqQdlmg

CCSAB

CCSAB 5 minutes ago

Only if your Greenshoots have their heads buried in the sand.

Ms Labonte

Ms Labonte 5 minutes ago

I want em all $weet$$$ Junkie$$ not filling bid$$$

deri21

deri21 5 minutes ago

OTC Weekly News

$VRHI Licensed Physicians Growing
https://finance.yahoo.com/news/veri-medtech-vrhi-network-grows-113000276.html

$HRAL Updates Federal loan program
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

Pragman

Pragman 5 minutes ago

Sure doesn’t .. and we’ve all heard any day now .. I’ll be a believer when we get concrete evidence ..

extrinsic55

extrinsic55 6 minutes ago

LGCL ask .64 ClimbContinuesChartItSeveralDaysNow

Jetmek_03052

Jetmek_03052 6 minutes ago

Huh? Where did you get your info for the figures you quote?

Isn't this the intraday chart for IONX?

ih.advfn.com/p.php?pid=chartscreenshot&u=yI1TLeKhAodeZqxcTWT4zZx6B1Cns7q1

Not trying to pick a fight, just trying to understand.

louieforpar

louieforpar 6 minutes ago

Does anyone recall the last time a entire administration getting booed all across the board?

President,vice president,Congress people,etc.

extrinsic55

extrinsic55 6 minutes ago

LGCL ask .64 ClimbContinuesChartItSeveralDaysNow

JMMatthews

JMMatthews 6 minutes ago

Naked shorts trying to suppress the sp, as they literally have been doing 24-7-365 for YEARS and YEARS

imo they still have a long long way to go to cover, well beyond 2025 at this pace. 2025 is shaping up to be an outstanding year for runs

Expecting many more spikes th

georgie18

georgie18 6 minutes ago

Lol...I dont care..stop posting to me...🥳just dont buy any and be quiet...

extrinsic55

extrinsic55 6 minutes ago

LGCL ask .64 ClimbContinuesChartItSeveralDaysNow

IShares Indice Carbono E...

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock