ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3F)

25.63
0.78
(3.14%)
Closed November 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.50
Bid
24.99
Ask
25.86
Volume
4,891
24.39 Day's Range 25.86
0.00 52 Week Range 0.00
Previous Close
24.85
Open
24.39
Last Trade
23
@
25.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 124,398
VWAP
25.434

MULT3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
RKMKE RKMKE 2 minutes ago
🫡
Have a great weekend!
WDLF
jdcpa1 jdcpa1 2 minutes ago
Just sell.. there are plenty of buyers... get yourself out so you don't have to panic day to day lol.. I think this consumes you 24/8 so I feel for ya bud... lol
SPZI
Moonboy1 Moonboy1 3 minutes ago
So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.
SOLUSD
northofadollar northofadollar 3 minutes ago
And you with your vast treasure hunting experience knows everything about the Juno site even though you never dove there? Give me a break. You didn't even know about the Teredo crust. And neither did previous searchers. Your opinion and your experience as far as this site is concerned is totally irr
SFRX
Adjustedtosteep Adjustedtosteep 3 minutes ago
I'll be on the bid Monday if any of you wanna ditch
MVNT
Lime Time Lime Time 3 minutes ago
Did you even read the tweets on what he's been working on? This will have a Yuge 2025 pump. What happens afterwards, I couldn't care less. Take profits on the way up. I don't understand why some people who seem to know what they are talking about dedicate so much time on negativity.
BCAP
janice shell janice shell 3 minutes ago
That is true. We do know--though wish we didn't--that MAGA Mike and his son monitor each other's masterbatory practices.
GolfnutBoston GolfnutBoston 3 minutes ago
And thank you for sharing the links 
AFFU
krisrun krisrun 3 minutes ago
(1) Question from FSD owners - Does different versions of V13 (say V13.1, 13.2 etc) also increases miles between critical disengagement . (2) I saw on Google that V13 number is between 680 to 820 miles (3) I think Robotaxi with safety driver will come first (4) Elon is trying to get a national stand
TSLA
Bionic Man Bionic Man 3 minutes ago
Nice Find!  It's going to be a fun ride here to copper plus soon!
ASII
ProfitChaser ProfitChaser 4 minutes ago
Definitely a thin one here. Up 166% on 37K volume. Glad to see a nice Q out today. Could get interesting real fast around here. Big spread but closed at .032

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175390442
Walter4 Walter4 4 minutes ago
Jake what is your track record for creating shareholder value?
BCAP
art2426 art2426 5 minutes ago
>>>As I have mentioned, I owned a penny stock for about as long as I have owned BIEL. Just recently, the stock went up a billion percent (it seemed that way to me)
BIEL
boston745 boston745 5 minutes ago
Tesla Has the Highest Fatal Accident Rate of All Auto Brands, Study Finds
Tesla vehicles suffer fatal accidents at a rate that's twice the industry average, according to a new report.

Tesla's vehicles have the highest fatal accident rate among all car brands in America, accordi
space1230 space1230 5 minutes ago
Yeah, in your mind. Just like your own personal rules about dismissing what is put out on X by the company. I get it, your rules only. Your opinions r facts and nothing else matters. Got it.

There is a common denominator by the way
RDAR
midnighttoker midnighttoker 6 minutes ago
Tyson v/s Paul tonight. ( No Blaggy required )
MWWC
Invest-in-America Invest-in-America 6 minutes ago
ERNA: Yep, been scrutinizing that puppy tonight. (And comment about DDC???)
DDC
ProfitChaser ProfitChaser 7 minutes ago
Definitely a thin one. Up 166% on 37K volume. Glad to see a nice Q. Could get interesting real fast around here.
KRTL
Paulie Cashews Paulie Cashews 7 minutes ago
Not exactly. I would never chow down on another man's Mr. Lincoln.

Gay people live, lay and love just like the rest of us

adserv.stocksite.com/images/paulie/clintonbks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Lol, Jake literally asked the courts to sell his shares. Keep up with just basic reading comprehension. He aint loading 💩
BCAP
bobby1151 bobby1151 7 minutes ago
YOU HAVE NOT ENOUGH SHARES THEN. LIKE TOOHOT POSTED i BELIEVE LAST WEEK AT THESE KIND OF low LOW SHARE PRICES AT LEAST 100,000,000 SHARE SHOULD MAKE U SUPER HAPPY SOON. BUT U DO HAVE A GOOD START & SOON THESE LOW SHARE PRICES WILL BE GONE FOREVER.
BIEL
badgerkid badgerkid 7 minutes ago
Look again at the top 10: https://ir.iovance.com/stock-information/ownership-summary

Everyone added except MHR and Geode reduced a tiny bit (and we don't know what WR/Quogue has done for quite a while). Even they couldn't have predicted all this recent craziness. I would bet they're
IOVA
ksquared ksquared 7 minutes ago
Poor, old Sylvester did not age well. Yipe.
https://nypost.com/wp-content/uploads/sites/2/2024/11/president-elect-donald-trump-greets-93662868.jpg?resize=878,587&quality=75&strip=all&w=600

Your Recent History

Delayed Upgrade Clock