Metisa Metalurgica Timboense Sa (MTSA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.61 | 9.40349049232 | 38.39 | 42 | 38.39 | 3480 | 40.92063218 | PR |
4 | 2.96 | 7.58196721311 | 39.04 | 42 | 36.31 | 2321 | 38.83519274 | PR |
12 | 8.6 | 25.748502994 | 33.4 | 42 | 31.5 | 3430 | 35.26325083 | PR |
26 | -0.55 | -1.29259694477 | 42.55 | 45.42 | 31.5 | 3427 | 37.92811956 | PR |
52 | -8.48 | -16.7987321712 | 50.48 | 51 | 29.59 | 4671 | 41.59829334 | PR |
156 | 1.94 | 4.84273589616 | 40.06 | 53.98 | 29.59 | 3557 | 42.81415102 | PR |
260 | 17.51 | 71.4985708452 | 24.49 | 54.8 | 12.2 | 4380 | 35.35947009 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.