Melco Resorts & Entertainment Ltd (M1LC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.46 | 17.46 | 17.46 | 1 | 17.46 | DR |
4 | -1.84 | -9.53367875648 | 19.3 | 19.84 | 17.46 | 168 | 19.14769384 | DR |
12 | 2.25 | 14.7928994083 | 15.21 | 23 | 15.15 | 91 | 19.38209006 | DR |
26 | -2.86 | -14.0748031496 | 20.32 | 23 | 13.68 | 161 | 15.92878636 | DR |
52 | -0.51 | -2.83806343907 | 17.97 | 23.05 | 13.68 | 224 | 18.91040716 | DR |
156 | -12.71 | -42.1279416639 | 30.17 | 36.59 | 11.42 | 1289 | 24.8053532 | DR |
260 | -24.48 | -58.3690987124 | 41.94 | 63.78 | 11.42 | 1277 | 27.53144375 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.