ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klabin Sa

Klabin Sa (KLBN11Q)

20.90
0.00
(0.00%)
Closed October 03 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.90
Bid
0.00
Ask
0.00
Volume
14,764,200
0.00 Day's Range 0.00
20.38 52 Week Range 21.49
Previous Close
20.90
Open
-
Last Trade
4921400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KLBN11Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
120000000PU
260.522.5515210991220.3821.4920.3828980021.20732919PU
520.522.5515210991220.3821.4920.3828980021.20732919PU
1560.522.5515210991220.3821.4920.3828980021.20732919PU
2600.522.5515210991220.3821.4920.3828980021.20732919PU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
I think they were absolutely right (top experience, TY) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

T
FORW
knrorrel knrorrel 12 minutes ago
ty , looks great, and watch now $SXTC maybe the next ( too china, low float, oversold .....)
imo

SXTC
knrorrel knrorrel 14 minutes ago
A little tweet and we fly., I prefer to get in early and wait patiently rather than chase after GVSI when the stock has risen by a few hundred percent.
all only imho
GVSI
knrorrel knrorrel 16 minutes ago
Who knows what's going on here, maybe the bashers here on board pushed it down to .002 and it's cheap to collect (no idea who - what - why is pushing it down) and it's too quiet with the bashers and maybe they pushed and got in cheaply and want to take 100% quicker, only to then write bad posts and
GVSI
knrorrel knrorrel 17 minutes ago
ty , looks great, watch now $SXTC maybe the next ( China, low float, oversold .....)
SXTC
weedtrader420 weedtrader420 18 minutes ago
You’re trying to show everyone that XRP going to $.30 we don’t wanna see that. your charts suck. all your lines are always pointing down. now you’re comparing XRP with Cardano.🖕
XRPUSD
knrorrel knrorrel 19 minutes ago
Who knows what's going on here, maybe the bashers here on board pushed it down to .0065 and it's cheap to collect (no idea who - what - why is pushing it down) and it's too quiet with the bashers and maybe they pushed and got in cheaply and want to take 100% quicker, only to then write bad posts and
FORW
janice shell janice shell 24 minutes ago
LOLOLOL!! That was great!!
nowwhat2 nowwhat2 26 minutes ago
I don't give two shits about your narratives. They suck.
XRPUSD
govprs govprs 27 minutes ago
Damn I was swindled too.
TURA
p0 p0 28 minutes ago
Valneva to Host Investor Day in New York on Thursday, October 10, 2024 at 10:00 AM ET
October 3, 2024

Saint Herblain (France), October 3, 2024 –Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that it will host an investor day at the
VALN
knrorrel knrorrel 32 minutes ago
Yes, I also suspect that sooner or later GS will do something with $FORW and $GVSI and maybe $GVSI and $FORW were deliberately played down to 0.002 and 0.006 to collect again and if a tweet comes from GS or any update or news, then you should already be in beforehand, because then it could explode u
FORW GVSI
govprs govprs 32 minutes ago
There has to be a pump first
BIXT
weedtrader420 weedtrader420 33 minutes ago
🎺🫲😏👍XRP THE BATTLE HYMN OF THE REPUBIC
XRPUSD
fink fink 35 minutes ago
$70m merger into a 14m share float.

$5 per share on sell under a dime?

I can't wait to hear this next announcement
AZRH
knrorrel knrorrel 36 minutes ago
Yes, I also suspect that sooner or later GS will do something with $FORW and maybe $FORW was deliberately played down to 0.006 to collect again and if a tweet comes from GS or some update or news, then you should already be in $FORW beforehand, because then it could explode upwards very quickly with
FORW
trader53 trader53 36 minutes ago
WCVC Going Public Provides an Exit Strategy for Shareholders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353238

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
Vipyr Vipyr 38 minutes ago
What happens if they release the news 2 or 3 weeks before the A/S increase? Then what? The increase is coming on the 20th or 21st I think? Either way, this stock is dead. The company lied twice now. Back to back
ASII
janice shell janice shell 39 minutes ago
The defense can now say that the names are released and the judge has to throw the case out.
You'll see that tomorrow most likely.

NO. That is not how it works. And if you can't figure out who, say, Mark Meadows is, or Ivanka Trump, you just haven't been paying attention. If an
weedtrader420 weedtrader420 39 minutes ago
I can give two shits about your charts. They suck.
XRPUSD
SkyTrader7 SkyTrader7 39 minutes ago
Means in my understanding CE should be removed any day now
TXTM
weedtrader420 weedtrader420 40 minutes ago
Just remembered we are XRP army we don’t give up.THE BALLAD OF THE GREEN BERETS🪖🪖🪖🪖🪖
XRPUSD
janice shell janice shell 42 minutes ago
Yes, we are inquisitive, and uninhibited about asking questions.