Klabin Sa (KLBN11Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PU |
| 26 | 0.64 | 3.14033366045 | 20.38 | 21.49 | 20.38 | 289800 | 21.20732919 | PU |
| 52 | 0.64 | 3.14033366045 | 20.38 | 21.49 | 20.38 | 289800 | 21.20732919 | PU |
| 156 | 0.64 | 3.14033366045 | 20.38 | 21.49 | 20.38 | 289800 | 21.20732919 | PU |
| 260 | 0.64 | 3.14033366045 | 20.38 | 21.49 | 20.38 | 289800 | 21.20732919 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730725200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1730466000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1730379600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1730293200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1730206800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1730120400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729861200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729774800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729688400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729602000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729515600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729256400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729170000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1729083600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728997200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728910800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728651600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728565200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728478800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728392400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728306000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1728046800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727960400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727874000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727787600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727701200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727442000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727355600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727269200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727182800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727096400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726837200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726750800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726664400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726578000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726491600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726232400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726146000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1726059600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725973200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725886800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725627600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725541200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725454800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725368400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725282000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1725022800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724936400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724850000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724763600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724677200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724418000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724331600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724245200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724158800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1724072400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723813200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723726800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723640400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723554000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723467600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723208400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723122000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1723035600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1722949200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1722862800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
