Volume | 366,600 |
|
|||||
News | - | ||||||
Day High | 15.28 | Low High |
|||||
Day Low | 15.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.23 | 15.05 | 15.28 | 15.06 | 15.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,521 | 366,600 | R$ 15.13 | R$ 5,546,291 | - | 10.47 - 18.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 800 | R$ 15.06 | BRL |
Wilson Sons Holdings Bra... ON News
Loading Messages....
Historical PORT3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.55 | 15.55 | 15.05 | 15.33 | 689,680 | -0.49 | -3.15% |
1 Month | 16.41 | 16.63 | 15.05 | 15.80 | 610,395 | -1.35 | -8.23% |
3 Months | 17.78 | 18.44 | 15.05 | 16.80 | 821,853 | -2.72 | -15.30% |
6 Months | 15.80 | 18.44 | 15.05 | 16.84 | 553,973 | -0.74 | -4.68% |
1 Year | 10.74 | 18.44 | 10.47 | 15.48 | 457,095 | 4.32 | 40.22% |
3 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,779 | -54.97 | -78.49% |
5 Years | 70.03 | 73.51 | 7.20 | 13.82 | 364,779 | -54.97 | -78.49% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/05/2024 | Interim | BRL | 0.172736 | 28/05/2024 | 27/05/2024 | 04/06/2024 |
Special | BRL | 0.171659 | 29/04/2024 | 26/04/2024 | ||
17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |