Ibovespa Smart High Beta B3 (IBHB)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.48 | -3.7847709773 | 2179.26 | 2215.35 | 2060.44 | 0 | 0 | IX |
| 4 | -68.04 | -3.14298648386 | 2164.82 | 2215.35 | 2060.44 | 0 | 0 | IX |
| 12 | -243.51 | -10.4051207329 | 2340.29 | 2367.83 | 2060.44 | 0 | 0 | IX |
| 26 | -179.86 | -7.90023894863 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 52 | -179.86 | -7.90023894863 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 156 | -179.86 | -7.90023894863 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 260 | -179.86 | -7.90023894863 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
