It Now IMAB5 Fundo de Indice (IB5M11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -0.683790654861 | 114.07 | 115.32 | 112.92 | 9126 | 113.82681701 | FU |
4 | 0.65 | 0.577059659091 | 112.64 | 117.9 | 112.64 | 5750 | 114.55986755 | FU |
12 | 1.79 | 1.60538116592 | 111.5 | 117.9 | 108.11 | 13093 | 111.86624637 | FU |
26 | -0.53 | -0.465647513618 | 113.82 | 117.9 | 108.11 | 18114 | 112.57120567 | FU |
52 | 2.04 | 1.83370786517 | 111.25 | 117.9 | 105.3 | 13280 | 112.70501087 | FU |
156 | 16.64 | 17.2167615106 | 96.65 | 117.9 | 87.5 | 6011 | 108.44893683 | FU |
260 | 20.23 | 21.738663228 | 93.06 | 117.9 | 78 | 6785 | 102.82434392 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.