ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now IMAB5 Fundo de Indice

It Now IMAB5 Fundo de Indice (IB5M11)

113.29
-0.36
(-0.32%)
Closed September 01 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
113.29
Bid
0.00
Ask
0.00
Volume
1,129
112.92 Day's Range 114.29
105.30 52 Week Range 117.90
Previous Close
113.65
Open
114.25
Last Trade
1
@
113.29
Last Trade Time
Average Volume (3m)
13,093
Financial Volume
R$ 127,904
VWAP
113.29

IB5M11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-0.683790654861114.07115.32112.929126113.82681701FU
40.650.577059659091112.64117.9112.645750114.55986755FU
121.791.60538116592111.5117.9108.1113093111.86624637FU
26-0.53-0.465647513618113.82117.9108.1118114112.57120567FU
522.041.83370786517111.25117.9105.313280112.70501087FU
15616.6417.216761510696.65117.987.56011108.44893683FU
26020.2321.73866322893.06117.9786785102.82434392FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
108.9k
FRIO3Metalfrio Solutions Sa
R$ 190.00
(26.67%)
36.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 12.10
(22.22%)
1.66M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.23%)
12.84M
NORD3Nordon Inds Metalurgicas Sa
R$ 11.91
(13.32%)
200
BIOM11Biomm SA
R$ 0.28
(-28.21%)
1.3k
DASA3Diagnosticos da America SA
R$ 2.99
(-8.00%)
1.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(-6.67%)
19.95M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.86
(-6.36%)
41.24M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.40
(-6.25%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 4.20
(-2.33%)
99.68M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.28
(-0.076316%)
84.44M
ENEV3Eneva SA
R$ 13.19
(-0.38%)
82.26M
EMBR3Embraer SA
R$ 46.78
(1.23%)
78.13M
ITUB4Itau Unibanco Holding SA
R$ 36.61
(-0.920162%)
61.65M

Discussion

View Full Feed
jammy32 jammy32 3 minutes ago
Ok. Thanks
ELTP
FACT-MASTER FACT-MASTER 4 minutes ago
Is this "town hall" an inside company event? or will Jefferies be there?

By the way, i didn't know the 4% convertibles were tradeable. Hope we get news on redemption soon.
ESPR
RMS555 RMS555 5 minutes ago
why dont you join the people on PSR* board, it fits you perfectly..... That is also a scam!

You seem to pump all the scam stocks!

In the meantime; FU Jonathan Bishop and Your Pumpers!
NNRX
learningcurve2020 learningcurve2020 6 minutes ago
You're so FOS.
NWBO
Susie924 Susie924 7 minutes ago
Yikes! I will be celebrating(?) 24 years here this month.

As bad as things have become, we did have a lot of fun here back in the day. I can remember laughing so hard I would be crying reading the old 202:board.

Meeting some Ihubbers (including you) was also fun.
Stock_Barber Stock_Barber 8 minutes ago
Apparently a slow night on all of your deep underwater pump and dumps...

JNSH shareholders know what they own... can you say the same?

🤣
JNSH
kabunushi kabunushi 8 minutes ago
Stop lying. Everybody but you know that it would be a serious offense if anybody leaked confidential info to you. They would be lucky if they only got fired and not prosecuted if they leaked and were found out. The authorities need to take confidentiality very seriously.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
No idea what you're talking about, as usual. But I've got your post telling folks here the company doesn't have a Going Concern warning.
NWBO
VikingInvest VikingInvest 9 minutes ago
You can keep speculating about some conspiracy, but I do not believe in your line of thought based on the facts that I know. This is not new, it has been in the works for some time and I guess the effective date happened and now they don't want to do any trades with OTC stocks. The way it worked wit
NWBO
Brock993 Brock993 9 minutes ago
Actually a third party evaluator will determine the seed price and it will probably be much more than what’s in the filings!!!!! lol come on man you are clueless.
TXTM
morokoy morokoy 9 minutes ago
Of switchblades, ravens and pumas.
https://insideunmannedsystems.com/up-close-with-wahid-nawabi-ceo-chairman-and-president-aerovironment/
AVAV
exwannabe exwannabe 13 minutes ago
The ban on buying NWBO in Europe is still on. It’s been well over a month now. I’m curious why this hasn’t become a bigger topic of discussion/investigstion but I’m sure the company/CM is all over it.
What is to investigate? OTC penny stocks have less SEC restrictions than listed stocks makin
NWBO
Not likely Not likely 15 minutes ago
Tuesday may bring some light to this mess.

And of course there's the administrative lax as is normal.


OTC has always been slower than what people assume.
SPZI
HokieHead HokieHead 15 minutes ago
Also that post isn’t discouraging at all, it’s completely realistic, you’ll see ;-)
BNCM
dstock07734 dstock07734 16 minutes ago
The brokers at Denmark, Norway, or Sweden have to rely on the MMs in the US to execute the transactions. Right? The timing of the ban really smells fishy.
NWBO
RMS555 RMS555 17 minutes ago
how does "cancelling half the float" work? The shares are already issued and in the open market. The only way to cancel half the float is to do a Reverse Split of 1 for 2. You get rid/cancel half the shares outstanding that way.

Think about the words you use, not everyone is a rookie!
PSRU
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Good luck with all that. I don't use X nor FB but that's just me.

I read about Brazil blocking him. Not a good thing.
HokieHead HokieHead 20 minutes ago
Meaningless current balance sheet, this will be Delex Pharma with audited financials. New ticker, new name, new management. Probably doing $25-$50 million in sales, profitable and a strong balance sheet. Tradable float pre and most likely post merger the current 10.7m, valued at barely $250,000.
BNCM
Bright Boy Bright Boy 20 minutes ago
100% 100% 100% RIGHT and thanks for enlightening the pathetic bashers on social media !!!

Cheers,

BB
NWBO
dstock07734 dstock07734 20 minutes ago
The instant you knew the news, you immediately created an ihub account to remind us. Did I get that right?
NWBO
VikingInvest VikingInvest 20 minutes ago
That's not what happened in Denmark. It is a ban of trading ALL OTC stocks moving forward. My friend at Nordea (Nordnet for the stock trading) had never heard of NWBO and he is one of the top people in their asset management division. At least in Denmark, the ban has nothing to do with NWBO.
NWBO
boston745 boston745 20 minutes ago
One reason they might not talk about their plan, however, is if closing Salt Lake facility/possibly moving armor manufacturing to TA&T is at all connected to their exploration of strategic options. Like if they were getting TA&T ready to be sold. Getting TA&T ready to sell also explains why they lai
SINT
nowwhat2 nowwhat2 23 minutes ago
Well.......We'll just have to wait AND SEE I guess !.......

Whether or not this Pal guy is right off his rocker .....
https://dailyhodl.com/2024/09/01/raoul-pal-predicts-breakout-for-one-digital-asset-sector-says-crypto-consumer-apps-to-scale-this-cycle/

Like hey
BTCUSD

Your Recent History

Delayed Upgrade Clock