Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,096 |
|
|||||
| News | - | ||||||
| Day High | 111.97 | Low High |
|||||
| Day Low | 111.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 111.66 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.65 | 111.00 | 111.97 | 111.66 | 111.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 1,096 | 111.83 | 122,561 | - | 105.05 - 116.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:13 | 9 | 111.66 | BRL |
News It Now IMAB5 Fundo de In...
Loading Messages....
IB5M11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.70 | 111.97 | 110.60 | 111.75 | 3,051 | -0.04 | -0.04% |
| 1 Month | 111.75 | 111.97 | 109.60 | 110.71 | 5,034 | -0.09 | -0.08% |
| 3 Months | 114.72 | 114.90 | 109.60 | 112.93 | 24,933 | -3.06 | -2.67% |
| 6 Months | 110.00 | 116.47 | 108.54 | 113.29 | 18,985 | 1.66 | 1.51% |
| 1 Year | 105.30 | 116.47 | 105.05 | 112.78 | 10,695 | 6.36 | 6.04% |
| 3 Years | 96.90 | 116.47 | 87.50 | 107.12 | 5,246 | 14.76 | 15.23% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.80 | 6,471 | 18.60 | 19.99% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
