Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -0.81% | 109.20 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.08 | 108.84 | 110.08 | 109.20 | 110.09 |
IB5M11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.72 | 111.37 | 108.50 | 109.43 | 9,016 | -1.52 | -1.37% |
| 1 Month | 111.84 | 111.98 | 108.50 | 110.22 | 5,241 | -2.64 | -2.36% |
| 3 Months | 113.04 | 113.92 | 108.50 | 112.10 | 16,945 | -3.84 | -3.40% |
| 6 Months | 114.73 | 116.47 | 108.50 | 113.20 | 19,154 | -5.53 | -4.82% |
| 1 Year | 107.18 | 116.47 | 105.30 | 112.73 | 10,959 | 2.02 | 1.88% |
| 3 Years | 98.35 | 116.47 | 87.50 | 107.43 | 5,245 | 10.85 | 11.03% |
| 5 Years | 93.06 | 116.47 | 78.00 | 101.90 | 6,462 | 16.14 | 17.34% |
IB5M11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 109.20 | -0.84 | -0.76% | 110.08 | 110.08 | 108.84 | 4,119 |
| Jun 18 2024 | 110.04 | 0.35 | 0.32% | 109.40 | 110.14 | 109.32 | 3,288 |
| Jun 17 2024 | 109.69 | -0.29 | -0.26% | 109.98 | 110.08 | 108.84 | 9,257 |
| Jun 14 2024 | 109.98 | 0.68 | 0.62% | 109.93 | 109.99 | 108.76 | 7,668 |
| Jun 13 2024 | 109.30 | 0.26 | 0.24% | 109.97 | 110.90 | 108.50 | 4,275 |
| Jun 12 2024 | 109.04 | -1.68 | -1.52% | 110.72 | 111.37 | 108.54 | 20,592 |
| Jun 11 2024 | 110.72 | 0.67 | 0.61% | 110.05 | 110.76 | 110.01 | 2,635 |
| Jun 10 2024 | 110.05 | -0.32 | -0.29% | 110.37 | 110.71 | 109.48 | 10,034 |
| Jun 07 2024 | 110.37 | -1.31 | -1.17% | 111.50 | 111.50 | 109.99 | 4,332 |
| Jun 06 2024 | 111.68 | 0.40 | 0.36% | 111.28 | 111.68 | 111.11 | 4,031 |
| Jun 05 2024 | 111.28 | 0.21 | 0.19% | 111.60 | 111.60 | 111.08 | 1,284 |
| Jun 04 2024 | 111.07 | 0.42 | 0.38% | 111.00 | 111.53 | 110.78 | 1,844 |
| Jun 03 2024 | 110.65 | -0.82 | -0.74% | 111.38 | 111.49 | 110.62 | 3,543 |
| May 31 2024 | 111.47 | 0.32 | 0.29% | 111.36 | 111.53 | 110.72 | 3,216 |
| May 29 2024 | 111.15 | 0.05 | 0.05% | 111.05 | 111.90 | 110.75 | 3,344 |
| May 28 2024 | 111.10 | 0.23 | 0.21% | 110.87 | 111.16 | 110.76 | 3,778 |
| May 27 2024 | 110.87 | -0.79 | -0.71% | 111.66 | 111.98 | 110.71 | 10,564 |
| May 24 2024 | 111.66 | 0.02 | 0.02% | 111.65 | 111.97 | 111.00 | 1,096 |
| May 23 2024 | 111.64 | 0.15 | 0.13% | 111.76 | 111.76 | 110.60 | 2,477 |
| May 22 2024 | 111.49 | -0.35 | -0.31% | 111.84 | 111.84 | 111.08 | 2,315 |
| May 21 2024 | 111.84 | 0.01 | 0.01% | 111.90 | 111.90 | 111.06 | 1,487 |
| May 20 2024 | 111.83 | -0.03 | -0.03% | 111.85 | 111.92 | 111.25 | 6,481 |
