It Now IMAB5 Fundo de Indice Historical Data - IB5M11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-1.302960468	112.82	112.82	110.3	3607	111.03397061	FU
4	1.85	1.68949771689	109.5	113.77	108.11	22227	111.96778557	FU
12	0.68	0.614439324117	110.67	113.77	108.11	12695	111.31960703	FU
26	-1.85	-1.63427561837	113.2	116.47	108.11	18082	112.51374021	FU
52	1.31	1.19047619048	110.04	116.47	105.3	12957	112.63715777	FU
156	11.4	11.4057028514	99.95	116.47	87.5	5911	108.1151119	FU
260	18.29	19.6539866753	93.06	116.47	78	6815	102.62980021	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	111.35	0.49	0.44	111.97	111.97	110.5	7838
1721943000	110.86	-0.1	-0.09	111.27	111.57	110.3	8056
1721856600	110.96	-0.09	-0.08	111.05	111.79	110.96	5610
1721770140	111.05	-0.75	-0.67	111.45	111.6	111.01	1570
1721683800	111.8	0.35	0.31	111.45	112.22	111.42	1791
1721424600	111.45	-0.34	-0.30	112.82	112.82	111.45	1008
1721338200	111.79	-0.46	-0.41	112.25	112.51	111.76	4350
1721251800	112.25	0.1	0.09	112.15	112.5	112	268
1721165340	112.15	0.15	0.13	112	112.82	111.42	7290
1721079000	112	-0.41	-0.36	112.41	112.73	111.9	17002
1720819800	112.41	0.06	0.05	112.35	113.5	111.93	27835
1720733400	112.35	0.45	0.40	111.9	112.36	111.4	320825
1720647000	111.9	0.7	0.63	111.83	113.77	111.05	1972
1720560540	111.2	0.45	0.41	111.13	111.2	110.75	436
1720474200	110.75	-0.25	-0.23	111	111.02	110	3887
1720215000	111	0.61	0.55	110.64	111	110	2853
1720128540	110.39	1.31	1.20	109.28	110.39	109.28	830
1720042200	109.08	0.96	0.89	108.12	109.65	108.12	6364
1719955800	108.12	-1.17	-1.07	109	109	108.11	6291
1719869400	109.29	-0.21	-0.19	109.29	109.29	109	11848
1719610200	109.5	-0.67	-0.61	109.5	110.78	109.29	14461
1719523800	110.17	-1.09	-0.98	110.84	110.84	109.81	7549
1719437400	111.26	0.91	0.82	111.26	111.26	110	9283
1719351000	110.35	-0.69	-0.62	111.44	111.44	109.95	95710
1719264600	111.04	0.96	0.87	110.58	111.16	109.86	5392
1719005400	110.08	-0.07	-0.06	110.15	110.88	109.85	8180
1718918940	110.15	0.95	0.87	109.13	110.76	109.12	13204
1718832540	109.2	-0.84	-0.76	110.08	110.08	108.84	4119
1718746200	110.04	0.35	0.32	109.4	110.14	109.32	3288
1718659800	109.69	-0.29	-0.26	109.98	110.08	108.84	9257
1718400600	109.98	0.68	0.62	109.93	109.99	108.76	7668
1718314200	109.3	0.26	0.24	109.97	110.9	108.5	4275
1718227800	109.04	-1.68	-1.52	110.72	111.37	108.54	20592
1718141400	110.72	0.67	0.61	110.05	110.76	110.01	2635
1718055000	110.05	-0.32	-0.29	110.37	110.71	109.48	10034
1717795800	110.37	-1.31	-1.17	111.5	111.5	109.99	4332
1717709400	111.68	0.4	0.36	111.28	111.68	111.11	4031
1717622940	111.28	0.21	0.19	111.6	111.6	111.08	1284
1717536600	111.07	0.42	0.38	111	111.53	110.78	1844
1717450200	110.65	-0.82	-0.74	111.38	111.49	110.62	3543
1717191000	111.47	0.32	0.29	111.36	111.53	110.72	3216
1717018140	111.15	0.05	0.05	111.05	111.9	110.75	3344
1716931740	111.1	0.23	0.21	110.87	111.16	110.76	3778
1716845340	110.87	-0.79	-0.71	111.66	111.98	110.71	10564
1716586200	111.66	0.02	0.02	111.65	111.97	111	1096
1716499800	111.64	0.15	0.13	111.76	111.76	110.6	2477
1716413340	111.49	-0.35	-0.31	111.84	111.84	111.08	2315
1716327000	111.84	0.01	0.01	111.9	111.9	111.06	1487
1716240600	111.83	-0.03	-0.03	111.85	111.92	111.25	6481
1715981400	111.86	0.23	0.21	111.7	111.89	111.7	2495
1715895000	111.63	0.37	0.33	111.26	111.63	111.01	850
1715808600	111.26	0.27	0.24	111.22	111.44	110	1987
1715722200	110.99	0.01	0.01	110.97	111	110	1698
1715635800	110.98	-0.26	-0.23	111.3	111.5	110.01	11837
1715376600	111.24	0.33	0.30	110.69	111.46	110.26	2686
1715290140	110.91	0.03	0.03	110.66	110.92	110.15	3639
1715203800	110.88	1.24	1.13	110.54	110.91	110.05	1839
1715117400	109.64	-0.97	-0.88	110.61	110.9	109.6	22358
1715031000	110.61	-0.31	-0.28	110.92	110.92	110.6	1543
1714771800	110.92	0.25	0.23	110.67	110.95	110	2555
1714685400	110.67	0.4	0.36	110.27	111	110.12	1530
1714512600	110.27	-0.73	-0.66	110.12	111.78	110.12	13098
1714426200	111	-0.07	-0.06	111.01	111.28	110.71	4589

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

It Now IMAB5 Fundo de Indice (IB5M11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

It Now IMAB5 Fundo de Indice (IB5M11) Historical

It Now IMAB5 Fundo de Indice (IB5M11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History