![Embraer SA](/common/images/company/BOV_EMBR3.png)
Embraer SA (EMBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -1.39500734214 | 40.86 | 43.31 | 38.25 | 8080280 | 40.28494686 | CS |
4 | 2.74 | 7.29693741678 | 37.55 | 43.31 | 35.26 | 7049370 | 38.73645255 | CS |
12 | 7.11 | 21.4285714286 | 33.18 | 43.31 | 32.57 | 6758105 | 37.67567366 | CS |
26 | 18.44 | 84.3935926773 | 21.85 | 43.31 | 21.45 | 7038273 | 32.40937967 | CS |
52 | 22.59 | 127.627118644 | 17.7 | 43.31 | 16.22 | 6783268 | 26.33454563 | CS |
156 | 21.59 | 115.454545455 | 18.7 | 43.31 | 10.75 | 8236202 | 19.93878054 | CS |
260 | 20.94 | 108.217054264 | 19.35 | 43.31 | 5.77 | 9356471 | 15.60117769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.