Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,144,700 |
|
|||||
| News | - | ||||||
| Day High | 33.44 | Low High |
|||||
| Day Low | 32.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 3.39% | 33.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.47 | 32.25 | 33.44 | 33.20 | 32.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,970 | 7,144,700 | R$ 33.11 | R$ 236,575,306 | - | 16.11 - 33.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:46 | 200 | R$ 33.24 | BRL |
Embraer SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.58B | 740.47M | - | 26.11B | 783.56M | 1.06 | 31.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMBRAER ON News
Loading Messages....
Historical EMBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 33.44 | 30.56 | 31.37 | 5,332,000 | 1.40 | 4.40% |
| 1 Month | 33.51 | 33.83 | 30.56 | 32.00 | 5,425,679 | -0.27 | -0.81% |
| 3 Months | 22.58 | 33.91 | 21.45 | 28.57 | 7,588,595 | 10.66 | 47.21% |
| 6 Months | 17.76 | 33.91 | 17.15 | 25.02 | 7,074,338 | 15.48 | 87.16% |
| 1 Year | 19.66 | 33.91 | 16.11 | 21.39 | 7,454,457 | 13.58 | 69.07% |
| 3 Years | 15.74 | 33.91 | 10.75 | 18.64 | 8,539,884 | 17.50 | 111.18% |
| 5 Years | 19.14 | 33.91 | 5.77 | 14.88 | 9,177,748 | 14.10 | 73.67% |
Dividends for EMBRAER ON - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
