Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,838 |
|
|||||
| News | - | ||||||
| Day High | 111.97 | Low High |
|||||
| Day Low | 110.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | IB5M11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.44% | 111.35 | 17:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.97 | 110.50 | 111.97 | 111.35 | 110.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 732 | 7,838 | 111.16 | 871,233 | - | 105.30 - 116.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | 111.35 | BRL |
News It Now IMAB5 Fundo de In...
Loading Messages....
IB5M11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.82 | 112.82 | 110.30 | 111.03 | 3,607 | -1.47 | -1.30% |
| 1 Month | 109.50 | 113.77 | 108.11 | 111.97 | 22,227 | 1.85 | 1.69% |
| 3 Months | 110.67 | 113.77 | 108.11 | 111.32 | 12,695 | 0.68 | 0.61% |
| 6 Months | 113.20 | 116.47 | 108.11 | 112.51 | 18,082 | -1.85 | -1.63% |
| 1 Year | 110.04 | 116.47 | 105.30 | 112.64 | 12,909 | 1.31 | 1.19% |
| 3 Years | 99.95 | 116.47 | 87.50 | 108.12 | 5,910 | 11.40 | 11.41% |
| 5 Years | 93.06 | 116.47 | 78.00 | 102.62 | 6,819 | 18.29 | 19.65% |
Dividends for It Now IMAB5 Fundo de In... - Last 12 months
No dividends issued between Jul 28 2023 and Jul 28 2024
